Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.34	26.33	25.09	25.12	153,938	-0.70(-2.71%)
Sep 29, 2011	25.67	26.06	24.75	25.82	124,021	+0.87(+3.49%)
Sep 28, 2011	25.92	26.28	24.91	24.95	138,422	-1.08(-4.15%)
Sep 27, 2011	26.10	26.53	25.66	26.03	176,160	+0.58(+2.28%)
Sep 26, 2011	25.28	25.58	24.38	25.45	128,222	+0.48(+1.92%)
Sep 23, 2011	24.59	25.16	24.50	24.97	170,227	+0.35(+1.42%)
Sep 22, 2011	24.93	25.46	24.21	24.62	200,478	-1.05(-4.09%)
Sep 21, 2011	26.63	26.91	25.60	25.67	173,251	-0.97(-3.64%)
Sep 20, 2011	27.36	27.65	26.63	26.64	112,844	-0.64(-2.35%)
Sep 19, 2011	27.10	27.43	26.67	27.28	145,060	-0.22(-0.80%)
Sep 16, 2011	27.50	27.83	27.19	27.50	397,616	+0.24(+0.88%)
Sep 15, 2011	27.77	27.77	26.71	27.26	219,353	-0.17(-0.62%)
Sep 14, 2011	26.82	27.97	26.53	27.43	263,229	+0.87(+3.28%)
Sep 13, 2011	26.69	26.96	26.34	26.56	170,159	-0.04(-0.15%)
Sep 12, 2011	26.32	27.01	26.13	26.60	157,111	-0.21(-0.78%)
Sep 09, 2011	27.46	27.83	26.41	26.81	189,106	-0.98(-3.53%)
Sep 08, 2011	28.43	28.63	27.73	27.79	134,466	-0.80(-2.80%)
Sep 07, 2011	28.60	28.71	28.32	28.59	148,327	+0.43(+1.53%)
Sep 06, 2011	26.83	28.25	26.83	28.16	181,744	+0.33(+1.19%)
Sep 02, 2011	28.99	29.06	27.68	27.83	201,944	-1.85(-6.23%)
Sep 01, 2011	30.12	30.62	29.43	29.68	165,126	-0.34(-1.13%)
Aug 31, 2011	31.36	31.36	29.74	30.02	196,515	-1.14(-3.66%)
Aug 30, 2011	30.66	31.32	30.00	31.16	151,282	+0.33(+1.07%)
Aug 29, 2011	30.08	30.98	29.97	30.83	209,866	+1.19(+4.01%)
Aug 26, 2011	28.28	29.67	28.05	29.64	107,659	+1.17(+4.11%)
Aug 25, 2011	29.39	29.57	28.40	28.47	121,353	-0.62(-2.13%)
Aug 24, 2011	29.10	29.87	28.49	29.09	123,370	-0.10(-0.34%)
Aug 23, 2011	27.37	29.43	27.01	29.19	225,822	+2.00(+7.36%)
Aug 22, 2011	28.00	28.00	26.89	27.19	85,666	-0.02(-0.07%)
Aug 19, 2011	27.24	28.52	27.12	27.21	142,867	-0.56(-2.02%)
Aug 18, 2011	28.52	28.89	27.51	27.77	213,574	-1.82(-6.15%)
Aug 17, 2011	29.51	30.19	28.83	29.59	135,334	+0.27(+0.92%)
Aug 16, 2011	29.81	29.91	28.84	29.32	153,632	-0.70(-2.33%)
Aug 15, 2011	29.67	30.26	29.38	30.02	118,937	+0.62(+2.11%)
Aug 12, 2011	28.91	29.56	28.50	29.40	117,532	+0.84(+2.94%)
Aug 11, 2011	28.11	28.90	27.39	28.56	345,737	+0.62(+2.22%)
Aug 10, 2011	28.55	29.27	27.80	27.94	251,133	-1.37(-4.67%)
Aug 09, 2011	28.53	29.33	26.89	29.31	427,151	+2.06(+7.56%)
Aug 08, 2011	28.78	29.87	27.17	27.25	540,087	-2.45(-8.25%)
Aug 05, 2011	30.70	32.84	28.49	29.70	267,759	-0.53(-1.75%)
Aug 04, 2011	32.16	32.40	30.23	30.23	338,724	-2.48(-7.58%)
Aug 03, 2011	32.04	32.75	31.36	32.71	158,327	+0.64(+2.00%)
Aug 02, 2011	32.63	33.00	32.06	32.07	235,376	-0.80(-2.43%)
Aug 01, 2011	32.80	32.95	31.91	32.87	277,218	+0.62(+1.92%)
Jul 29, 2011	31.93	32.51	31.44	32.25	160,145	+0.03(+0.09%)
Jul 28, 2011	32.59	32.84	32.17	32.22	191,344	-0.37(-1.14%)
Jul 27, 2011	33.16	33.18	32.52	32.59	203,426	-0.73(-2.19%)
Jul 26, 2011	33.68	33.84	33.25	33.32	112,906	-0.24(-0.72%)
Jul 25, 2011	33.29	33.64	33.06	33.56	134,503	-0.08(-0.24%)
Jul 22, 2011	33.78	34.59	33.53	33.64	137,390	-0.90(-2.61%)
Jul 21, 2011	33.88	34.74	33.73	34.54	334,399	+0.78(+2.31%)
Jul 20, 2011	34.13	34.13	33.47	33.76	112,942	-0.27(-0.79%)
Jul 19, 2011	33.20	34.07	33.01	34.03	203,864	+1.07(+3.25%)
Jul 18, 2011	33.69	33.82	32.81	32.96	124,564	-0.81(-2.40%)
Jul 15, 2011	33.61	34.00	33.46	33.77	149,178	+0.29(+0.87%)
Jul 14, 2011	34.03	34.38	33.31	33.48	218,335	-0.54(-1.59%)
Jul 13, 2011	33.76	34.20	33.61	34.02	251,610	+0.56(+1.67%)
Jul 12, 2011	34.28	34.28	33.16	33.46	311,071	-1.05(-3.04%)
Jul 11, 2011	34.80	34.91	34.36	34.51	266,658	-0.46(-1.32%)
Jul 08, 2011	35.82	36.25	34.91	34.97	345,955	-1.61(-4.40%)
Jul 07, 2011	36.28	36.75	35.12	36.58	584,280	+0.91(+2.55%)
Jul 06, 2011	34.95	35.71	34.78	35.67	303,185	+0.64(+1.83%)
Jul 05, 2011	34.87	35.39	34.79	35.03	177,383	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.