Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	129.45	131.75	129.25	130.90	196,700	+0.85(+0.65%)
Sep 27, 2018	130.75	130.80	129.40	130.05	145,057	-0.55(-0.42%)
Sep 26, 2018	130.60	132.10	129.30	130.60	202,996	+0.05(+0.04%)
Sep 25, 2018	130.90	130.90	129.39	130.55	309,648	+0.15(+0.12%)
Sep 24, 2018	130.45	131.05	129.35	130.40	186,224	-0.10(-0.08%)
Sep 21, 2018	131.65	132.50	130.15	130.50	355,000	-0.90(-0.68%)
Sep 20, 2018	129.90	131.65	129.55	131.40	364,550	+2.90(+2.26%)
Sep 19, 2018	126.00	129.45	124.65	128.50	358,653	+2.95(+2.35%)
Sep 18, 2018	124.30	126.97	120.37	125.55	165,889	+1.50(+1.21%)
Sep 17, 2018	124.95	125.75	123.35	124.05	94,699	-0.80(-0.64%)
Sep 14, 2018	127.25	127.33	124.75	124.85	164,300	-1.30(-1.03%)
Sep 13, 2018	126.05	127.20	124.95	126.15	155,616	+0.40(+0.32%)
Sep 12, 2018	125.15	126.55	124.20	125.75	129,995	+0.65(+0.52%)
Sep 11, 2018	124.85	126.25	124.85	125.10	138,522	+0.05(+0.04%)
Sep 10, 2018	126.45	127.05	124.95	125.05	248,441	-1.55(-1.22%)
Sep 07, 2018	126.70	127.60	124.70	126.60	198,500	-0.20(-0.16%)
Sep 06, 2018	126.95	128.05	125.90	126.80	244,061	+0.35(+0.28%)
Sep 05, 2018	121.50	126.53	121.05	126.45	431,864	+5.75(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.