Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.79	32.13	31.47	31.83	66,423	-0.25(-0.78%)
Sep 27, 2012	32.06	32.26	31.49	32.08	87,277	+0.11(+0.34%)
Sep 26, 2012	32.25	32.40	31.57	31.97	117,809	-0.32(-0.99%)
Sep 25, 2012	33.25	33.45	32.21	32.29	220,561	-0.88(-2.65%)
Sep 24, 2012	33.64	33.64	32.97	33.17	174,023	-0.66(-1.95%)
Sep 21, 2012	34.35	34.45	33.67	33.83	311,028	-0.07(-0.21%)
Sep 20, 2012	33.58	34.21	33.58	33.90	69,722	+0.01(+0.03%)
Sep 19, 2012	33.77	34.13	33.71	33.89	68,437	+0.19(+0.56%)
Sep 18, 2012	33.76	33.89	33.50	33.70	93,023	-0.24(-0.71%)
Sep 17, 2012	33.50	34.01	33.50	33.94	83,576	+0.20(+0.59%)
Sep 14, 2012	33.73	34.14	33.57	33.74	131,438	+0.06(+0.18%)
Sep 13, 2012	33.17	33.99	32.94	33.68	107,498	+0.50(+1.51%)
Sep 12, 2012	32.81	33.19	32.62	33.18	117,774	+0.49(+1.50%)
Sep 11, 2012	33.18	33.39	31.15	32.69	165,119	-0.41(-1.24%)
Sep 10, 2012	33.24	33.71	33.07	33.10	139,645	-0.37(-1.11%)
Sep 07, 2012	33.22	33.63	33.21	33.47	152,226	+0.26(+0.78%)
Sep 06, 2012	32.59	33.41	32.36	33.21	169,592	+0.90(+2.79%)
Sep 05, 2012	32.31	32.60	32.02	32.31	172,730	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.