Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.88	19.98	19.07	19.43	169,949	-0.38(-1.92%)
Sep 29, 2009	19.53	20.00	19.44	19.81	214,733	+0.24(+1.23%)
Sep 28, 2009	19.17	19.82	19.00	19.57	107,291	+0.56(+2.95%)
Sep 25, 2009	19.19	19.28	18.90	19.01	74,300	-0.30(-1.55%)
Sep 24, 2009	19.61	19.61	18.76	19.31	92,580	-0.27(-1.38%)
Sep 23, 2009	19.98	20.17	19.57	19.58	161,464	-0.31(-1.56%)
Sep 22, 2009	19.76	20.01	19.34	19.89	99,163	+0.22(+1.12%)
Sep 21, 2009	19.61	19.87	18.86	19.67	114,565	-0.07(-0.35%)
Sep 18, 2009	20.00	20.17	19.64	19.74	208,038	-0.17(-0.85%)
Sep 17, 2009	20.47	20.54	19.86	19.91	139,593	-0.53(-2.59%)
Sep 16, 2009	20.20	20.44	20.06	20.44	48,824	+0.25(+1.24%)
Sep 15, 2009	20.30	20.47	20.12	20.19	96,977	-0.09(-0.44%)
Sep 14, 2009	20.46	20.63	20.12	20.28	185,959	-0.46(-2.22%)
Sep 11, 2009	21.02	21.23	20.72	20.74	114,794	-0.31(-1.47%)
Sep 10, 2009	21.13	21.25	20.75	21.05	90,767	-0.17(-0.80%)
Sep 09, 2009	20.45	21.35	20.44	21.22	101,017	+0.70(+3.41%)
Sep 08, 2009	20.22	20.57	20.12	20.52	240,714	+0.41(+2.04%)
Sep 04, 2009	20.11	20.39	19.79	20.11	207,243	+0.01(+0.05%)
Sep 03, 2009	20.46	20.46	20.09	20.10	118,173	-0.33(-1.62%)
Sep 02, 2009	20.61	20.84	20.37	20.43	88,304	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.