Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.55	40.95	40.53	40.68	343,385	+0.05(+0.12%)
Dec 30, 2019	40.30	40.70	39.82	40.63	529,117	-0.03(-0.07%)
Dec 27, 2019	40.79	40.86	40.20	40.66	584,697	-0.09(-0.22%)
Dec 26, 2019	41.91	41.94	40.34	40.75	676,935	-1.25(-2.98%)
Dec 24, 2019	41.76	42.00	41.34	42.00	257,078	+0.32(+0.77%)
Dec 23, 2019	42.81	42.81	41.47	41.68	935,659	-1.17(-2.74%)
Dec 20, 2019	42.28	42.85	41.24	42.85	2,922,568	+0.88(+2.09%)
Dec 19, 2019	43.76	44.20	41.23	41.97	3,982,448	-6.61(-13.61%)
Dec 18, 2019	47.09	48.71	46.40	48.58	1,294,472	+2.23(+4.80%)
Dec 17, 2019	46.28	46.60	45.61	46.36	658,982	+0.21(+0.44%)
Dec 16, 2019	45.57	46.66	45.57	46.15	649,443	+0.86(+1.90%)
Dec 13, 2019	46.45	46.45	45.15	45.29	593,912	-1.36(-2.91%)
Dec 12, 2019	46.38	46.91	46.15	46.65	289,408	+0.21(+0.44%)
Dec 11, 2019	46.24	46.49	46.03	46.44	267,931	+0.12(+0.25%)
Dec 10, 2019	46.15	46.67	45.92	46.33	334,245	+0.21(+0.47%)
Dec 09, 2019	46.34	46.46	45.68	46.11	403,987	-0.38(-0.82%)
Dec 06, 2019	46.31	46.87	46.31	46.49	445,255	+0.44(+0.97%)
Dec 05, 2019	46.24	46.55	45.90	46.05	326,150	-0.08(-0.18%)
Dec 04, 2019	46.06	46.46	46.06	46.13	415,060	+0.29(+0.64%)
Dec 03, 2019	46.02	46.54	45.76	45.84	258,317	-0.67(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.