Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.46	31.57	29.99	30.16	914,537	-0.27(-0.89%)
Sep 29, 2020	30.21	30.54	29.45	30.43	880,300	+0.09(+0.30%)
Sep 28, 2020	30.78	31.10	30.01	30.34	787,407	+0.09(+0.30%)
Sep 25, 2020	29.78	30.55	29.78	30.25	941,000	-0.08(-0.26%)
Sep 24, 2020	29.66	30.70	29.22	30.33	1,084,571	+0.47(+1.57%)
Sep 23, 2020	31.48	32.15	29.71	29.86	1,240,937	-2.02(-6.34%)
Sep 22, 2020	32.17	32.45	31.34	31.88	1,366,016	+0.11(+0.35%)
Sep 21, 2020	34.69	34.73	31.61	31.77	2,368,851	-2.75(-7.97%)
Sep 18, 2020	34.35	35.23	33.95	34.52	7,047,100	-0.03(-0.09%)
Sep 17, 2020	30.56	35.19	30.01	34.55	25,193,096	+8.66(+33.45%)
Sep 16, 2020	25.69	26.92	25.33	25.89	2,904,966	+1.01(+4.06%)
Sep 15, 2020	24.56	25.46	24.47	24.88	783,430	+0.37(+1.51%)
Sep 14, 2020	23.18	24.70	23.14	24.51	1,103,475	+1.82(+8.02%)
Sep 11, 2020	22.17	22.81	21.95	22.69	637,100	+0.54(+2.44%)
Sep 10, 2020	22.14	22.59	21.95	22.15	602,369	+0.03(+0.14%)
Sep 09, 2020	23.15	23.16	21.91	22.12	628,830	-0.87(-3.78%)
Sep 08, 2020	23.30	23.69	22.78	22.99	408,896	-0.48(-2.05%)
Sep 04, 2020	24.22	24.43	23.19	23.47	394,500	-0.59(-2.45%)
Sep 03, 2020	24.94	25.32	23.87	24.06	440,062	-0.81(-3.26%)
Sep 02, 2020	24.16	24.97	24.16	24.87	422,589	+0.59(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.