Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.12	16.58	16.05	16.43	620,873	+0.21(+1.30%)
Sep 27, 2012	16.02	16.23	15.83	16.22	334,663	+0.28(+1.75%)
Sep 26, 2012	16.09	16.23	15.85	15.94	423,734	-0.08(-0.53%)
Sep 25, 2012	16.44	16.51	15.87	16.03	499,325	-0.32(-1.96%)
Sep 24, 2012	16.18	16.45	15.89	16.35	444,761	+0.09(+0.57%)
Sep 21, 2012	16.00	16.26	15.68	16.25	2,002,640	+0.55(+3.50%)
Sep 20, 2012	15.67	16.07	15.22	15.70	987,951	-1.46(-8.52%)
Sep 19, 2012	17.30	17.45	17.09	17.17	701,357	+0.00(+0.00%)
Sep 18, 2012	17.78	17.78	17.12	17.17	655,711	-0.81(-4.51%)
Sep 17, 2012	18.28	18.28	17.94	17.98	137,176	-0.39(-2.12%)
Sep 14, 2012	18.11	18.54	17.89	18.37	270,128	+0.31(+1.73%)
Sep 13, 2012	17.50	18.10	17.42	18.05	241,150	+0.61(+3.49%)
Sep 12, 2012	17.38	17.53	17.27	17.45	253,353	+0.16(+0.93%)
Sep 11, 2012	17.29	17.39	17.08	17.29	229,560	+0.04(+0.24%)
Sep 10, 2012	17.18	17.35	17.06	17.24	183,895	+0.07(+0.39%)
Sep 07, 2012	17.07	17.20	16.89	17.18	183,762	+0.26(+1.55%)
Sep 06, 2012	16.93	17.06	16.77	16.91	431,094	+0.09(+0.53%)
Sep 05, 2012	16.74	17.00	16.65	16.82	383,497	+0.01(+0.08%)
Sep 04, 2012	16.51	16.91	16.09	16.81	272,136	+0.28(+1.69%)
Aug 31, 2012	16.75	16.83	16.35	16.53	231,020	-0.03(-0.15%)
Aug 30, 2012	16.63	16.68	16.53	16.56	140,363	-0.25(-1.46%)
Aug 29, 2012	16.78	16.92	16.71	16.80	204,142	+0.21(+1.27%)
Aug 27, 2012	16.79	16.79	16.47	16.59	160,923	-0.12(-0.70%)
Aug 24, 2012	16.41	16.79	16.41	16.71	222,260	+0.23(+1.38%)
Aug 23, 2012	16.57	16.70	16.31	16.48	150,914	-0.12(-0.71%)
Aug 22, 2012	16.97	17.05	16.55	16.60	239,540	-0.43(-2.52%)
Aug 21, 2012	16.79	17.16	16.69	17.03	274,658	+0.30(+1.81%)
Aug 20, 2012	16.84	16.95	16.59	16.73	208,948	-0.22(-1.29%)
Aug 17, 2012	16.58	16.95	16.47	16.95	240,659	+0.34(+2.03%)
Aug 16, 2012	16.10	16.64	16.03	16.61	283,078	+0.49(+3.03%)
Aug 15, 2012	15.78	16.14	15.74	16.12	225,707	+0.27(+1.70%)
Aug 14, 2012	15.92	16.07	15.77	15.85	293,469	+0.04(+0.27%)
Aug 13, 2012	15.85	16.06	15.60	15.81	252,364	-0.05(-0.32%)
Aug 10, 2012	15.83	15.97	15.52	15.86	316,027	-0.03(-0.21%)
Aug 09, 2012	15.78	15.97	15.78	15.89	184,173	+0.08(+0.48%)
Aug 08, 2012	15.72	15.94	15.69	15.82	98,547	+0.03(+0.16%)
Aug 07, 2012	15.91	16.40	15.76	15.79	295,114	+0.01(+0.05%)
Aug 06, 2012	15.55	15.89	15.50	15.78	364,322	+0.23(+1.46%)
Aug 03, 2012	15.04	15.58	14.98	15.56	480,864	+0.82(+5.54%)
Aug 02, 2012	14.72	14.93	14.50	14.74	217,437	-0.15(-1.02%)
Aug 01, 2012	15.42	15.48	14.89	14.89	664,996	-0.50(-3.28%)
Jul 31, 2012	15.11	15.56	15.06	15.40	362,047	+0.19(+1.22%)
Jul 30, 2012	15.29	15.46	15.09	15.21	151,457	-0.08(-0.50%)
Jul 27, 2012	14.80	15.37	14.63	15.29	225,473	+0.60(+4.07%)
Jul 26, 2012	14.94	15.01	14.42	14.69	192,123	+0.04(+0.29%)
Jul 25, 2012	14.34	14.78	14.25	14.65	296,506	+0.40(+2.84%)
Jul 24, 2012	15.06	15.06	14.14	14.24	452,644	-0.75(-4.99%)
Jul 23, 2012	15.00	15.09	14.71	14.99	266,187	-0.35(-2.30%)
Jul 20, 2012	15.54	15.56	15.27	15.35	241,642	-0.35(-2.20%)
Jul 19, 2012	15.64	15.94	15.44	15.69	171,856	+0.08(+0.54%)
Jul 18, 2012	15.23	15.65	15.06	15.61	121,076	+0.32(+2.09%)
Jul 17, 2012	15.30	15.47	14.94	15.29	163,230	+0.08(+0.55%)
Jul 16, 2012	15.54	15.68	15.12	15.20	153,199	-0.40(-2.54%)
Jul 13, 2012	15.41	15.77	15.36	15.60	196,240	+0.30(+1.98%)
Jul 12, 2012	15.36	15.43	15.01	15.30	212,997	-0.29(-1.84%)
Jul 11, 2012	15.56	15.61	15.34	15.58	236,796	+0.03(+0.22%)
Jul 10, 2012	15.97	16.05	15.41	15.55	333,152	-0.33(-2.07%)
Jul 09, 2012	15.81	15.96	15.62	15.88	320,250	-0.02(-0.11%)
Jul 06, 2012	15.84	15.97	15.64	15.89	353,531	-0.17(-1.05%)
Jul 05, 2012	16.32	16.43	15.88	16.06	380,330	-0.34(-2.10%)
Jul 03, 2012	15.49	16.42	15.37	16.41	367,809	+0.88(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.