Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.02	30.21	29.80	29.85	889,678	-0.22(-0.73%)
Sep 29, 2014	30.00	30.27	29.86	30.07	242,403	-0.30(-0.99%)
Sep 26, 2014	30.17	30.41	29.97	30.37	317,077	+0.20(+0.66%)
Sep 25, 2014	30.41	30.64	29.94	30.17	321,308	-0.38(-1.24%)
Sep 24, 2014	30.01	30.61	29.88	30.55	435,871	+0.66(+2.21%)
Sep 23, 2014	30.19	30.19	29.84	29.89	229,994	-0.36(-1.21%)
Sep 22, 2014	30.59	30.68	30.24	30.25	230,646	-0.52(-1.67%)
Sep 19, 2014	31.23	31.32	30.69	30.77	489,780	-0.36(-1.16%)
Sep 18, 2014	32.00	32.22	30.39	31.13	694,753	+0.26(+0.84%)
Sep 17, 2014	30.35	31.20	30.22	30.87	457,142	+0.49(+1.61%)
Sep 16, 2014	30.27	30.76	30.17	30.38	288,662	+0.00(+0.02%)
Sep 15, 2014	30.48	30.48	30.21	30.38	151,033	-0.04(-0.12%)
Sep 12, 2014	30.63	30.99	30.03	30.41	219,980	-0.38(-1.23%)
Sep 11, 2014	30.07	30.82	30.07	30.79	366,495	+0.55(+1.82%)
Sep 10, 2014	30.03	30.41	29.89	30.24	312,436	+0.20(+0.67%)
Sep 09, 2014	30.28	30.63	29.87	30.04	284,228	-0.26(-0.86%)
Sep 08, 2014	30.58	30.75	30.23	30.30	159,488	-0.35(-1.14%)
Sep 05, 2014	30.61	30.91	30.46	30.65	225,483	-0.11(-0.34%)
Sep 04, 2014	30.75	31.00	30.50	30.75	306,497	+0.15(+0.49%)
Sep 03, 2014	30.43	30.62	30.27	30.61	386,574	+0.23(+0.77%)
Sep 02, 2014	29.86	30.53	29.60	30.37	429,090	+0.65(+2.19%)
Aug 29, 2014	29.64	29.72	29.72	29.72	174,100	+0.08(+0.27%)
Aug 28, 2014	29.99	30.06	29.60	29.64	164,047	-0.43(-1.45%)
Aug 27, 2014	30.44	30.53	30.03	30.07	106,261	-0.39(-1.26%)
Aug 26, 2014	30.46	30.65	30.25	30.46	146,594	+0.13(+0.43%)
Aug 25, 2014	30.75	30.88	30.30	30.33	103,749	-0.22(-0.72%)
Aug 22, 2014	30.38	30.60	30.16	30.55	157,139	+0.14(+0.46%)
Aug 21, 2014	30.12	30.44	29.77	30.41	146,619	+0.23(+0.76%)
Aug 20, 2014	30.25	30.29	29.82	30.18	121,405	-0.22(-0.72%)
Aug 19, 2014	30.09	30.59	29.77	30.40	196,556	+0.38(+1.27%)
Aug 18, 2014	29.55	30.04	29.41	30.02	225,413	+0.72(+2.46%)
Aug 15, 2014	29.86	29.86	29.02	29.30	187,167	-0.29(-0.98%)
Aug 14, 2014	29.50	29.50	29.25	29.59	121,273	+0.12(+0.41%)
Aug 13, 2014	29.39	29.64	29.31	29.47	169,855	+0.16(+0.55%)
Aug 12, 2014	29.35	29.55	29.06	29.31	163,673	-0.16(-0.54%)
Aug 11, 2014	29.56	29.68	29.23	29.47	275,996	+0.05(+0.17%)
Aug 08, 2014	28.99	29.54	28.97	29.42	228,185	+0.45(+1.55%)
Aug 07, 2014	29.18	29.18	28.70	28.97	207,897	-0.02(-0.07%)
Aug 06, 2014	28.66	29.26	28.49	28.99	313,704	+0.17(+0.59%)
Aug 05, 2014	28.65	29.16	28.54	28.82	333,779	+0.09(+0.31%)
Aug 04, 2014	28.80	28.96	28.24	28.73	327,977	+0.04(+0.14%)
Aug 01, 2014	29.28	29.40	28.56	28.69	444,150	-0.55(-1.88%)
Jul 31, 2014	29.18	29.44	29.06	29.24	450,779	-0.12(-0.41%)
Jul 30, 2014	29.26	29.51	28.86	29.36	189,690	+0.27(+0.93%)
Jul 29, 2014	29.15	29.36	28.90	29.09	297,892	-0.05(-0.17%)
Jul 28, 2014	29.58	29.58	28.96	29.14	276,111	-0.45(-1.52%)
Jul 25, 2014	29.92	29.95	29.52	29.59	187,282	-0.49(-1.63%)
Jul 24, 2014	30.22	30.49	30.02	30.08	220,260	-0.09(-0.30%)
Jul 23, 2014	30.34	30.60	30.02	30.17	183,898	-0.20(-0.66%)
Jul 22, 2014	30.07	30.45	29.80	30.37	251,972	+0.43(+1.44%)
Jul 21, 2014	30.27	30.28	29.51	29.94	224,525	-0.55(-1.80%)
Jul 18, 2014	29.85	30.63	29.80	30.49	304,717	+0.51(+1.70%)
Jul 17, 2014	30.11	30.34	29.89	29.98	222,004	-0.29(-0.96%)
Jul 16, 2014	30.42	30.49	29.98	30.27	325,041	-0.02(-0.07%)
Jul 15, 2014	30.17	30.70	30.11	30.29	242,472	+0.07(+0.23%)
Jul 14, 2014	30.25	30.46	30.11	30.22	257,963	+0.22(+0.73%)
Jul 11, 2014	29.92	30.23	29.84	30.00	163,878	+0.00(+0.00%)
Jul 10, 2014	29.67	30.15	29.35	30.00	479,737	-0.17(-0.56%)
Jul 09, 2014	30.06	30.38	29.92	30.17	345,516	+0.10(+0.33%)
Jul 08, 2014	30.52	30.52	29.96	30.07	390,153	-0.48(-1.57%)
Jul 07, 2014	31.03	31.11	30.50	30.55	149,703	-0.59(-1.89%)
Jul 03, 2014	30.62	31.14	31.14	31.14	123,300	+0.57(+1.86%)
Jul 02, 2014	30.76	30.97	30.50	30.57	199,686	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.