Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.26	37.07	36.26	36.54	375,871	+0.29(+0.79%)
Sep 27, 2018	36.50	36.50	36.02	36.26	365,672	-0.10(-0.26%)
Sep 26, 2018	36.40	37.16	36.21	36.35	404,720	-0.48(-1.29%)
Sep 25, 2018	36.64	37.40	36.52	36.83	661,000	+0.19(+0.52%)
Sep 24, 2018	37.30	37.30	36.50	36.64	576,981	-0.90(-2.41%)
Sep 21, 2018	37.83	37.97	37.21	37.54	929,222	-0.33(-0.88%)
Sep 20, 2018	38.07	38.68	36.50	37.88	1,036,644	+2.43(+6.85%)
Sep 19, 2018	35.40	35.64	34.97	35.45	555,197	+0.19(+0.54%)
Sep 18, 2018	35.21	35.35	34.40	35.26	284,201	+0.00(+0.00%)
Sep 17, 2018	35.64	35.78	35.16	35.26	221,074	-0.29(-0.80%)
Sep 14, 2018	35.64	35.88	35.31	35.54	313,979	-0.05(-0.13%)
Sep 13, 2018	35.54	35.69	35.21	35.59	212,488	+0.24(+0.67%)
Sep 12, 2018	35.35	35.69	35.02	35.35	412,342	+0.00(+0.00%)
Sep 11, 2018	35.54	35.69	35.24	35.35	325,832	-0.14(-0.40%)
Sep 10, 2018	35.97	36.14	35.35	35.50	342,660	-0.29(-0.80%)
Sep 07, 2018	36.21	36.26	35.59	35.78	288,549	-0.52(-1.44%)
Sep 06, 2018	36.21	36.73	36.21	36.31	446,181	+0.10(+0.26%)
Sep 05, 2018	36.07	36.26	35.85	36.21	368,201	+0.05(+0.13%)
Sep 04, 2018	36.40	36.40	35.54	36.16	660,870	-0.29(-0.78%)
Aug 31, 2018		36.45	36.45	36.45	0	-0.10(-0.26%)
Aug 30, 2018	36.69	36.78	36.07	36.54	183,126	-0.15(-0.40%)
Aug 29, 2018	36.59	36.90	36.59	36.69	283,294	+0.09(+0.26%)
Aug 28, 2018	36.59	36.83	36.50	36.59	256,908	+0.00(+0.00%)
Aug 27, 2018	36.36	36.74	36.36	36.59	236,488	+0.24(+0.65%)
Aug 24, 2018	35.93	36.48	35.88	36.36	151,773	+0.62(+1.72%)
Aug 23, 2018	36.17	36.40	35.74	35.74	204,330	-0.38(-1.05%)
Aug 22, 2018	36.50	36.64	35.79	36.12	217,769	-0.33(-0.91%)
Aug 21, 2018	35.69	36.69	35.69	36.45	316,853	+0.76(+2.12%)
Aug 20, 2018	35.27	35.74	35.08	35.69	496,709	+0.38(+1.07%)
Aug 17, 2018	35.27	35.48	35.10	35.32	313,052	-0.05(-0.13%)
Aug 16, 2018	35.27	35.60	35.17	35.36	229,849	+0.24(+0.67%)
Aug 15, 2018	35.79	35.79	35.03	35.13	210,156	-0.71(-1.98%)
Aug 14, 2018	35.79	36.22	35.69	35.84	199,970	+0.19(+0.53%)
Aug 13, 2018	35.93	36.26	35.56	35.65	167,110	-0.28(-0.79%)
Aug 10, 2018	35.79	36.36	35.69	35.93	163,074	+0.09(+0.26%)
Aug 09, 2018	36.17	36.36	35.74	35.84	289,873	-0.19(-0.53%)
Aug 08, 2018	36.03	36.36	35.88	36.03	264,051	+0.00(+0.00%)
Aug 07, 2018	35.55	36.45	35.55	36.03	395,143	+0.66(+1.87%)
Aug 06, 2018	35.55	36.00	35.13	35.36	309,159	-0.14(-0.40%)
Aug 03, 2018	35.79	36.31	35.37	35.51	211,342	-0.24(-0.66%)
Aug 02, 2018	35.93	36.03	35.41	35.74	576,145	-0.19(-0.53%)
Aug 01, 2018	35.84	35.98	34.43	35.93	486,363	+0.09(+0.26%)
Jul 31, 2018	35.41	36.64	35.32	35.84	558,432	+0.47(+1.34%)
Jul 30, 2018	34.98	35.69	34.98	35.36	263,218	+0.43(+1.22%)
Jul 27, 2018	35.93	35.93	34.91	34.94	266,158	-0.85(-2.38%)
Jul 26, 2018	35.84	36.26	35.37	35.79	249,323	-0.14(-0.40%)
Jul 25, 2018	36.36	36.40	35.84	35.93	258,853	-0.28(-0.78%)
Jul 24, 2018	36.07	36.40	35.93	36.22	638,501	+0.28(+0.79%)
Jul 23, 2018	36.12	36.45	35.88	35.93	356,250	-0.38(-1.04%)
Jul 20, 2018		36.43	35.88	36.31	402,670	+0.24(+0.66%)
Jul 19, 2018	36.07	36.26	35.93	36.07	594,352	+0.09(+0.26%)
Jul 18, 2018	36.26	36.26	35.60	35.98	505,369	-0.47(-1.30%)
Jul 17, 2018	36.22	36.66	36.19	36.45	436,256	+0.19(+0.52%)
Jul 16, 2018	36.69	36.83	36.12	36.26	385,370	-0.43(-1.16%)
Jul 13, 2018	36.22	36.97	36.22	36.69	561,539	+0.33(+0.91%)
Jul 12, 2018	36.45	36.83	35.95	36.36	390,627	+0.14(+0.39%)
Jul 11, 2018	35.74	36.43	35.60	36.22	454,973	+0.43(+1.19%)
Jul 10, 2018	36.03	36.17	35.18	35.79	554,103	-0.28(-0.79%)
Jul 09, 2018	36.59	36.59	35.95	36.07	473,585	-0.19(-0.52%)
Jul 06, 2018	36.40	36.97	35.88	36.26	653,321	-0.43(-1.16%)
Jul 05, 2018		37.11	36.07	36.69	1,086,060	+0.62(+1.71%)
Jul 03, 2018		36.07	36.07	36.07	0	+3.46(+10.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.