Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.49	38.61	37.70	37.75	584,902	-0.89(-2.30%)
Jan 30, 2020	38.56	38.75	38.03	38.64	498,044	-0.13(-0.33%)
Jan 29, 2020	39.57	39.75	38.67	38.77	456,018	-0.79(-2.00%)
Jan 28, 2020	39.72	40.04	39.54	39.56	427,270	-0.06(-0.15%)
Jan 27, 2020	39.28	39.90	39.17	39.62	398,120	-0.31(-0.78%)
Jan 24, 2020	40.31	40.44	39.65	39.93	477,709	-0.20(-0.49%)
Jan 23, 2020	39.89	40.37	39.74	40.12	349,605	+0.09(+0.22%)
Jan 22, 2020	40.19	40.25	39.93	40.04	501,276	+0.00(+0.01%)
Jan 21, 2020	40.05	40.35	39.90	40.03	399,890	-0.14(-0.35%)
Jan 17, 2020	40.54	40.57	40.12	40.17	268,443	-0.12(-0.29%)
Jan 16, 2020	40.30	40.66	40.08	40.29	344,371	+0.29(+0.73%)
Jan 15, 2020	39.74	40.34	39.74	40.00	553,536	+0.09(+0.22%)
Jan 14, 2020	39.56	40.12	39.35	39.91	809,248	+0.42(+1.06%)
Jan 13, 2020	39.21	39.56	39.04	39.49	879,593	+0.26(+0.67%)
Jan 10, 2020	39.59	39.64	39.01	39.23	787,924	-0.30(-0.77%)
Jan 09, 2020	40.21	40.23	39.51	39.53	558,606	-0.40(-1.00%)
Jan 08, 2020	40.12	40.46	39.89	39.93	451,054	-0.33(-0.82%)
Jan 07, 2020	40.70	40.95	40.17	40.26	472,277	-0.73(-1.79%)
Jan 06, 2020	40.29	41.28	40.19	40.99	722,246	+0.36(+0.89%)
Jan 03, 2020	39.93	40.85	39.69	40.63	545,076	+0.19(+0.46%)
Jan 02, 2020	40.98	40.98	40.02	40.45	397,741	-0.23(-0.58%)
Dec 31, 2019	40.55	40.95	40.53	40.68	343,385	+0.05(+0.12%)
Dec 30, 2019	40.30	40.70	39.82	40.63	529,117	-0.03(-0.07%)
Dec 27, 2019	40.79	40.86	40.20	40.66	584,697	-0.09(-0.22%)
Dec 26, 2019	41.91	41.94	40.34	40.75	676,935	-1.25(-2.98%)
Dec 24, 2019	41.76	42.00	41.34	42.00	257,078	+0.32(+0.77%)
Dec 23, 2019	42.81	42.81	41.47	41.68	935,659	-1.17(-2.74%)
Dec 20, 2019	42.28	42.85	41.24	42.85	2,922,568	+0.88(+2.09%)
Dec 19, 2019	43.76	44.20	41.23	41.97	3,982,448	-6.61(-13.61%)
Dec 18, 2019	47.09	48.71	46.40	48.58	1,294,472	+2.23(+4.80%)
Dec 17, 2019	46.28	46.60	45.61	46.36	658,982	+0.21(+0.44%)
Dec 16, 2019	45.57	46.66	45.57	46.15	649,443	+0.86(+1.90%)
Dec 13, 2019	46.45	46.45	45.15	45.29	593,912	-1.36(-2.91%)
Dec 12, 2019	46.38	46.91	46.15	46.65	289,408	+0.21(+0.44%)
Dec 11, 2019	46.24	46.49	46.03	46.44	267,931	+0.12(+0.25%)
Dec 10, 2019	46.15	46.67	45.92	46.33	334,245	+0.21(+0.47%)
Dec 09, 2019	46.34	46.46	45.68	46.11	403,987	-0.38(-0.82%)
Dec 06, 2019	46.31	46.87	46.31	46.49	445,255	+0.44(+0.97%)
Dec 05, 2019	46.24	46.55	45.90	46.05	326,150	-0.08(-0.18%)
Dec 04, 2019	46.06	46.46	46.06	46.13	415,060	+0.29(+0.64%)
Dec 03, 2019	46.02	46.54	45.76	45.84	258,317	-0.67(-1.45%)
Dec 02, 2019	46.69	46.87	46.21	46.51	379,004	-0.16(-0.33%)
Nov 29, 2019	47.46	47.52	46.64	46.67	190,735	-0.75(-1.59%)
Nov 27, 2019	47.68	47.85	47.27	47.42	168,314	-0.19(-0.39%)
Nov 26, 2019	47.07	47.77	46.93	47.61	357,081	+0.59(+1.26%)
Nov 25, 2019	46.70	47.57	46.64	47.01	250,712	+0.50(+1.07%)
Nov 22, 2019	46.26	46.78	46.23	46.52	251,297	+0.60(+1.31%)
Nov 21, 2019	47.06	47.07	45.71	45.91	272,712	-0.96(-2.05%)
Nov 20, 2019	47.18	47.81	46.65	46.88	348,647	-0.46(-0.97%)
Nov 19, 2019	47.85	47.90	47.26	47.33	278,398	-0.37(-0.77%)
Nov 18, 2019	47.37	47.79	47.30	47.70	226,406	+0.24(+0.51%)
Nov 15, 2019	47.66	47.72	47.38	47.46	302,708	+0.05(+0.10%)
Nov 14, 2019	46.99	47.42	46.76	47.41	343,062	+0.35(+0.74%)
Nov 13, 2019	46.57	47.08	46.24	47.06	325,839	+0.35(+0.75%)
Nov 12, 2019	46.32	46.78	46.11	46.71	327,774	+0.44(+0.95%)
Nov 11, 2019	46.27	46.35	45.91	46.27	208,300	-0.18(-0.40%)
Nov 08, 2019	46.18	46.58	46.02	46.46	249,549	+0.18(+0.40%)
Nov 07, 2019	45.93	46.51	45.71	46.27	332,880	+0.77(+1.69%)
Nov 06, 2019	45.75	45.89	45.28	45.51	325,447	-0.43(-0.93%)
Nov 05, 2019	46.24	46.52	45.88	45.93	281,260	-0.17(-0.38%)
Nov 04, 2019	45.43	46.18	45.31	46.11	312,577	+1.03(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.