Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.68	45.08	44.58	44.83	340,158	+0.18(+0.39%)
Sep 27, 2019	44.83	45.42	44.44	44.65	485,114	-0.07(-0.15%)
Sep 26, 2019	44.91	45.15	44.40	44.72	443,393	-0.20(-0.45%)
Sep 25, 2019	44.15	44.97	43.94	44.92	446,836	+0.84(+1.90%)
Sep 24, 2019	44.98	45.11	43.98	44.09	586,202	-0.61(-1.37%)
Sep 23, 2019	44.12	45.21	44.06	44.70	720,025	+0.61(+1.39%)
Sep 20, 2019	43.88	44.82	43.41	44.09	1,399,820	+0.21(+0.49%)
Sep 19, 2019	47.56	48.04	43.76	43.87	3,172,848	+0.62(+1.44%)
Sep 18, 2019	43.70	43.70	42.81	43.25	935,941	-0.42(-0.96%)
Sep 17, 2019	43.49	43.55	42.98	43.67	466,421	+0.35(+0.81%)
Sep 16, 2019	42.88	43.39	42.68	43.32	375,012	-0.03(-0.07%)
Sep 13, 2019	43.24	43.64	43.00	43.35	342,809	+0.32(+0.75%)
Sep 12, 2019	42.80	43.32	42.68	43.03	518,911	+0.14(+0.32%)
Sep 11, 2019	42.85	43.24	42.53	42.89	411,660	+0.26(+0.62%)
Sep 10, 2019	42.73	42.73	42.07	42.63	400,498	-0.20(-0.48%)
Sep 09, 2019	42.76	42.87	42.23	42.83	396,438	+0.18(+0.43%)
Sep 06, 2019	42.35	43.18	42.35	42.65	434,629	+0.24(+0.57%)
Sep 05, 2019	41.80	43.20	41.76	42.40	476,575	+1.21(+2.93%)
Sep 04, 2019	40.68	41.23	40.54	41.20	382,304	+0.89(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.