Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.48	77.12	76.40	76.56	685,994	-0.06(-0.08%)
Dec 30, 2021	75.31	76.92	75.15	76.62	1,020,781	+1.53(+2.04%)
Dec 29, 2021	75.10	75.34	74.32	75.09	1,887,759	-0.12(-0.16%)
Dec 28, 2021	76.90	76.90	75.08	75.21	1,082,402	-1.64(-2.13%)
Dec 27, 2021	76.42	77.07	76.00	76.85	875,830	+0.73(+0.96%)
Dec 23, 2021	77.21	77.35	75.67	76.12	1,883,257	-1.10(-1.42%)
Dec 22, 2021	76.44	77.38	76.11	77.22	1,196,367	+1.08(+1.42%)
Dec 21, 2021	77.46	77.86	75.76	76.14	1,741,123	-1.04(-1.35%)
Dec 20, 2021	77.62	78.04	75.74	77.18	1,787,950	-1.14(-1.46%)
Dec 17, 2021	77.91	78.96	77.17	78.32	2,667,141	+0.41(+0.53%)
Dec 16, 2021	77.47	78.46	77.13	77.91	1,680,851	+0.68(+0.88%)
Dec 15, 2021	74.42	77.28	73.61	77.23	1,978,611	+2.40(+3.21%)
Dec 14, 2021	75.73	76.13	74.56	74.83	1,056,735	-0.56(-0.74%)
Dec 13, 2021	74.75	75.85	74.63	75.39	1,346,478	+0.64(+0.86%)
Dec 10, 2021	75.16	76.09	74.56	74.75	1,652,006	-0.44(-0.59%)
Dec 09, 2021	76.20	76.80	75.13	75.19	928,772	-0.86(-1.13%)
Dec 08, 2021	76.10	76.36	75.03	76.05	1,158,779	-0.10(-0.13%)
Dec 07, 2021	75.07	76.25	74.10	76.15	1,282,337	+1.73(+2.32%)
Dec 06, 2021	73.97	74.64	73.29	74.42	1,176,476	+0.48(+0.65%)
Dec 03, 2021	74.38	74.70	73.02	73.94	1,164,915	+0.17(+0.23%)
Dec 02, 2021	72.86	73.92	72.31	73.77	1,259,920	+0.71(+0.97%)
Dec 01, 2021	74.63	74.98	72.23	73.06	1,674,133	-1.67(-2.23%)
Nov 30, 2021	76.52	77.25	74.24	74.73	2,832,764	-1.24(-1.63%)
Nov 29, 2021	76.25	77.28	75.50	75.97	1,424,509	-0.86(-1.12%)
Nov 26, 2021	75.90	77.89	75.75	76.83	1,483,297	+1.95(+2.60%)
Nov 24, 2021	74.17	74.95	73.73	74.88	1,202,004	+0.53(+0.71%)
Nov 23, 2021	73.75	74.72	72.31	74.35	2,621,354	+0.76(+1.03%)
Nov 22, 2021	75.08	75.41	73.51	73.59	1,856,221	-1.74(-2.31%)
Nov 19, 2021	73.83	76.26	73.37	75.33	1,888,594	+2.07(+2.83%)
Nov 18, 2021	73.52	73.27	72.78	73.26	1,478,892	+0.01(+0.01%)
Nov 17, 2021	73.65	73.99	72.84	73.25	1,185,950	+0.07(+0.10%)
Nov 16, 2021	73.38	74.67	73.14	73.18	1,514,212	-0.07(-0.10%)
Nov 15, 2021	73.68	74.15	72.90	73.25	1,133,922	-0.29(-0.39%)
Nov 12, 2021	72.58	73.71	71.98	73.54	1,741,664	+0.93(+1.28%)
Nov 11, 2021	71.46	73.01	71.22	72.61	1,391,318	+1.17(+1.64%)
Nov 10, 2021	71.23			71.44	1,911,671	+0.18(+0.25%)
Nov 09, 2021	70.92	71.80	70.66	71.26	1,622,220	+0.13(+0.18%)
Nov 08, 2021	69.33	71.20	69.22	71.13	1,695,940	+2.16(+3.13%)
Nov 05, 2021	70.86	71.44	68.03	68.97	2,335,835	-2.86(-3.98%)
Nov 04, 2021	72.03	72.88	71.40	71.83	1,030,854	-0.48(-0.66%)
Nov 03, 2021	70.52	72.40	69.16	72.31	2,183,906	+1.40(+1.97%)
Nov 02, 2021	73.60	73.86	70.11	70.91	2,675,857	-1.77(-2.44%)
Nov 01, 2021	72.84	72.75	71.58	72.68	1,720,453	-0.63(-0.86%)
Oct 29, 2021	72.58	73.44	71.92	73.31	1,285,560	+0.65(+0.89%)
Oct 28, 2021	71.85	72.83	71.85	72.66	925,702	+1.00(+1.40%)
Oct 27, 2021	72.56	72.65	71.31	71.66	924,905	-0.77(-1.06%)
Oct 26, 2021	73.20			72.43	866,632	-0.60(-0.82%)
Oct 25, 2021	73.70	73.70	72.81	73.03	761,681	-0.58(-0.79%)
Oct 22, 2021	73.75	74.11	73.19	73.61	580,522	-0.03(-0.04%)
Oct 21, 2021	73.16	73.72	72.53	73.64	1,030,411	+0.71(+0.97%)
Oct 20, 2021	71.41	73.03	71.25	72.93	1,685,460	+2.00(+2.82%)
Oct 19, 2021	70.55	71.51	70.52	70.93	1,565,688	+0.91(+1.30%)
Oct 18, 2021	69.56	70.07	69.10	70.02	1,568,203	+0.35(+0.50%)
Oct 15, 2021	70.79	70.80	69.62	69.67	1,950,836	-0.59(-0.84%)
Oct 14, 2021	70.50	70.95	70.02	70.26	1,464,307	+0.10(+0.14%)
Oct 13, 2021	69.89	70.40	69.84	70.16	929,447	+0.33(+0.47%)
Oct 12, 2021	70.22	70.59	69.73	69.83	1,148,564	-0.12(-0.17%)
Oct 11, 2021	71.05	71.58	69.85	69.95	1,027,727	-1.42(-1.99%)
Oct 08, 2021	72.12	72.64	71.30	71.37	1,061,935	-0.35(-0.49%)
Oct 07, 2021	71.55	72.50	71.55	71.72	1,202,164	+0.38(+0.53%)
Oct 06, 2021	70.31	71.41	69.97	71.34	2,721,242	+1.03(+1.46%)
Oct 05, 2021	71.44	71.77	70.28	70.31	1,798,526	-0.39(-0.55%)
Oct 04, 2021	72.24	72.56	70.18	70.70	1,422,735	-1.52(-2.10%)
Oct 01, 2021	73.73	73.79	71.24	72.22	1,420,654	-1.59(-2.15%)
Sep 30, 2021	74.28	75.49	73.80	73.81	1,772,273	-0.18(-0.24%)
Sep 29, 2021	72.99	74.81	72.81	73.99	1,527,184	+1.12(+1.54%)
Sep 28, 2021	73.60	73.76	72.26	72.87	1,732,252	-1.16(-1.57%)
Sep 27, 2021	75.96	76.09	73.43	74.03	1,525,760	-2.45(-3.20%)
Sep 24, 2021	77.25	77.48	76.38	76.48	690,581	-0.87(-1.12%)
Sep 23, 2021	77.04	78.46	76.76	77.35	1,512,466	+0.61(+0.79%)
Sep 22, 2021	77.24	77.68	76.46	76.74	874,321	+0.30(+0.39%)
Sep 21, 2021	76.97	77.41	76.16	76.44	940,407	-0.29(-0.38%)
Sep 20, 2021	76.99	78.16	76.31	76.73	1,290,809	-0.90(-1.16%)
Sep 17, 2021	76.99	77.96	76.61	77.63	2,877,354	+0.48(+0.62%)
Sep 16, 2021	77.62	77.89	76.55	77.15	1,283,050	-0.47(-0.61%)
Sep 15, 2021	78.16	78.43	77.33	77.62	1,464,708	-0.41(-0.53%)
Sep 14, 2021	78.81	79.41	77.97	78.03	1,320,376	-0.47(-0.60%)
Sep 13, 2021	80.30	80.50	77.80	78.50	2,411,153	-1.49(-1.86%)
Sep 10, 2021	79.94	81.04	79.69	79.99	1,739,907	+0.01(+0.01%)
Sep 09, 2021	80.94	80.96	79.56	79.98	1,656,561	-0.76(-0.94%)
Sep 08, 2021	80.01	80.95	79.61	80.74	1,314,059	+0.94(+1.18%)
Sep 07, 2021	79.82	80.05	78.82	79.80	1,157,378	-0.45(-0.56%)
Sep 03, 2021	79.98	80.51	79.78	80.25	707,935	-0.07(-0.09%)
Sep 02, 2021	79.46	80.36	79.09	80.32	1,039,139	+0.81(+1.02%)
Sep 01, 2021	78.90	79.68	77.89	79.51	1,173,731	+0.36(+0.45%)
Aug 31, 2021	79.61	80.40	78.81	79.15	1,939,127	-0.49(-0.62%)
Aug 30, 2021	79.47	80.50	79.35	79.64	1,357,896	+0.45(+0.57%)
Aug 27, 2021	77.94	79.41	77.62	79.19	1,490,684	+1.13(+1.45%)
Aug 26, 2021	77.75	78.46	77.24	78.06	996,360	+0.46(+0.59%)
Aug 25, 2021	77.15	77.70	76.69	77.60	1,028,720	+0.46(+0.60%)
Aug 24, 2021	77.40	77.73	76.98	77.14	1,014,038	-0.33(-0.43%)
Aug 23, 2021	77.52	77.74	76.81	77.47	1,243,445	+0.38(+0.49%)
Aug 20, 2021	76.67	77.24	76.31	77.09	1,185,972	+0.53(+0.69%)
Aug 19, 2021	75.90	77.11	75.62	76.56	1,777,776	+0.28(+0.37%)
Aug 18, 2021	76.90	77.20	76.24	76.28	1,426,939	-0.95(-1.23%)
Aug 17, 2021	76.77	77.50	76.51	77.23	1,238,778	+0.43(+0.56%)
Aug 16, 2021	76.95	77.00	76.36	76.80	1,364,709	-0.12(-0.16%)
Aug 13, 2021	76.73	76.95	76.47	76.92	779,389	+0.10(+0.13%)
Aug 12, 2021	76.75	77.46	76.64	76.82	1,213,558	+0.18(+0.23%)
Aug 11, 2021	76.88	76.91	76.33	76.64	1,131,505	-0.06(-0.08%)
Aug 10, 2021	76.02	77.60	75.48	76.70	2,397,929	+0.86(+1.13%)
Aug 09, 2021	76.05	76.30	75.26	75.84	1,365,429	-0.10(-0.13%)
Aug 06, 2021	76.10	76.23	74.95	75.94	1,261,570	-0.41(-0.54%)
Aug 05, 2021	76.62	76.69	75.19	76.35	1,285,963	-0.24(-0.31%)
Aug 04, 2021	75.82	77.11	75.60	76.59	1,623,574	+0.85(+1.12%)
Aug 03, 2021	75.63	76.15	75.29	75.74	1,680,024	-0.09(-0.12%)
Aug 02, 2021	75.18	76.12	74.84	75.83	1,776,176	+0.79(+1.05%)
Jul 30, 2021	73.80	75.48	73.65	75.04	2,676,551	+1.22(+1.65%)
Jul 29, 2021	73.00	76.43	72.36	73.82	4,359,489	+1.74(+2.41%)
Jul 28, 2021	72.27	72.74	71.97	72.08	2,934,015	-0.11(-0.15%)
Jul 27, 2021	71.62	72.21	71.13	72.19	1,895,428	+0.66(+0.92%)
Jul 26, 2021	71.64	72.48	71.46	71.53	2,411,769	-0.77(-1.07%)
Jul 23, 2021	71.81	72.36	71.57	72.30	2,267,979	+0.53(+0.74%)
Jul 22, 2021	70.25	72.19	70.12	71.77	1,971,626	+1.77(+2.53%)
Jul 21, 2021	70.13	70.25	69.03	70.00	2,181,345	-0.17(-0.24%)
Jul 20, 2021	70.64	71.20	69.97	70.17	1,964,300	-0.20(-0.28%)
Jul 19, 2021	68.56	70.59	68.51	70.37	2,869,007	+0.83(+1.19%)
Jul 16, 2021	68.69	71.54	68.44	69.54	3,055,217	+1.17(+1.71%)
Jul 15, 2021	67.30	68.43	67.10	68.37	1,778,969	+0.81(+1.20%)
Jul 14, 2021	68.66	68.85	67.14	67.56	1,826,304	-1.09(-1.59%)
Jul 13, 2021	68.90	69.26	68.34	68.65	1,706,739	-0.53(-0.77%)
Jul 12, 2021	69.30	69.67	68.79	69.18	1,716,906	-0.13(-0.19%)
Jul 09, 2021	69.78	70.14	68.85	69.31	1,362,775	-0.54(-0.77%)
Jul 08, 2021	68.94	70.03	68.82	69.85	1,652,544	+0.21(+0.30%)
Jul 07, 2021	68.97	70.05	68.88	69.64	1,942,249	+0.62(+0.90%)
Jul 06, 2021	69.22	69.31	68.24	69.02	2,399,947	+1.31(+1.93%)
Jul 02, 2021	67.85	68.10	67.20	67.71	1,846,663	-0.28(-0.41%)
Jul 01, 2021	67.61	68.18	66.70	67.99	1,768,319	+1.27(+1.90%)
Jun 30, 2021	68.73	68.85	66.26	66.72	2,440,897	-2.13(-3.09%)
Jun 29, 2021	67.91	69.64	67.50	68.85	4,036,939	+1.38(+2.05%)
Jun 28, 2021	65.80	67.82	65.75	67.47	3,006,856	+1.58(+2.40%)
Jun 25, 2021	64.95	66.40	64.61	65.89	6,346,310	+0.89(+1.37%)
Jun 24, 2021	64.98	65.41	64.77	65.00	2,442,856	+0.53(+0.82%)
Jun 23, 2021	64.24	64.57	63.65	64.47	2,244,095	+0.45(+0.70%)
Jun 22, 2021	63.31	64.46	63.03	64.02	1,996,718	+0.85(+1.35%)
Jun 21, 2021	62.67	63.30	62.04	63.17	2,307,409	+0.56(+0.89%)
Jun 18, 2021	62.65	63.50	62.32	62.61	3,992,744	-0.25(-0.40%)
Jun 17, 2021	62.10	63.65	61.89	62.86	2,063,297	+0.97(+1.57%)
Jun 16, 2021	62.72	62.91	61.52	61.89	1,462,894	-0.57(-0.91%)
Jun 15, 2021	63.99	63.98	61.82	62.46	2,262,059	-0.93(-1.47%)
Jun 14, 2021	63.38	63.62	62.81	63.39	1,822,154	+0.00(+0.00%)
Jun 11, 2021	62.23	63.62	62.15	63.39	2,934,222	+1.09(+1.75%)
Jun 10, 2021	61.16	62.56	60.95	62.30	1,988,646	+1.30(+2.13%)
Jun 09, 2021	60.82	61.30	60.60	61.00	1,620,119	+0.48(+0.79%)
Jun 08, 2021	61.13	61.20	60.10	60.52	1,680,245	-0.37(-0.61%)
Jun 07, 2021	60.96	61.37	60.71	60.89	1,778,199	+0.17(+0.28%)
Jun 04, 2021	60.77	61.15	60.59	60.72	2,426,995	-0.26(-0.43%)
Jun 03, 2021	60.73	61.46	60.57	60.98	1,492,967	-0.25(-0.41%)
Jun 02, 2021	61.33	61.53	60.98	61.23	2,428,322	-0.12(-0.20%)
Jun 01, 2021	62.36	63.55	60.94	61.35	3,267,478	-1.71(-2.71%)
May 28, 2021	63.99	64.15	63.04	63.06	1,871,943	-0.23(-0.36%)
May 27, 2021	63.00	63.40	62.49	63.29	3,936,353	+0.53(+0.84%)
May 26, 2021	62.32	63.20	61.94	62.76	3,028,160	+0.08(+0.13%)
May 25, 2021	63.00	63.41	62.39	62.68	2,232,131	-0.06(-0.10%)
May 24, 2021	62.83	63.17	62.46	62.74	2,393,305	+0.32(+0.51%)
May 21, 2021	62.82	63.65	62.38	62.42	2,350,936	-0.58(-0.92%)
May 20, 2021	62.66	63.45	62.55	63.00	6,858,490	+0.29(+0.46%)
May 19, 2021	61.96	62.97	61.60	62.71	2,549,972	+0.44(+0.71%)
May 18, 2021	62.51	62.83	62.12	62.27	2,352,479	-0.37(-0.59%)
May 17, 2021	64.00	64.16	62.57	62.64	2,211,228	-1.10(-1.73%)
May 14, 2021	63.14	63.93	63.00	63.74	1,806,648	+0.94(+1.50%)
May 13, 2021	62.97	63.25	62.12	62.80	1,827,073	-0.15(-0.24%)
May 12, 2021	63.80	64.59	62.89	62.95	2,740,300	-1.52(-2.36%)
May 11, 2021	64.11	65.17	63.80	64.47	2,714,016	-0.62(-0.95%)
May 10, 2021	65.57	65.65	64.78	65.09	2,809,998	-0.54(-0.82%)
May 07, 2021	65.63	66.87	65.19	65.63	2,416,790	+0.47(+0.72%)
May 06, 2021	65.71	65.71	64.01	65.16	2,885,049	-0.34(-0.52%)
May 05, 2021	66.04	66.40	65.20	65.50	2,199,202	-0.42(-0.64%)
May 04, 2021	65.37	66.04	64.17	65.92	3,120,443	+0.25(+0.38%)
May 03, 2021	65.82	66.87	65.40	65.67	3,303,857	+0.12(+0.18%)
Apr 30, 2021	66.11	66.39	64.64	65.55	3,365,500	-0.68(-1.03%)
Apr 29, 2021	69.25	69.75	66.11	66.23	8,599,345	-6.17(-8.52%)
Apr 28, 2021	73.19	73.29	72.00	72.40	2,521,196	-0.45(-0.62%)
Apr 27, 2021	74.07	74.43	72.80	72.85	2,446,065	-1.23(-1.66%)
Apr 26, 2021	73.31	74.26	71.35	74.08	3,506,355	+0.72(+0.98%)
Apr 23, 2021	74.56	75.03	73.17	73.36	2,703,300	-1.32(-1.77%)
Apr 22, 2021	75.27	75.57	74.19	74.68	1,403,250	-0.41(-0.55%)
Apr 21, 2021	74.12	75.62	73.93	75.09	1,734,634	+1.27(+1.72%)
Apr 20, 2021	76.64	76.64	72.66	73.82	3,029,027	-2.86(-3.73%)
Apr 19, 2021	76.38	76.99	76.13	76.68	1,297,933	+0.02(+0.03%)
Apr 16, 2021	76.68	76.75	75.37	76.66	1,762,000	+0.67(+0.88%)
Apr 15, 2021	75.51	76.62	75.01	75.99	1,771,482	+0.98(+1.31%)
Apr 14, 2021	75.33	75.69	74.79	75.01	1,710,661	-0.64(-0.85%)
Apr 13, 2021	75.20	77.17	74.62	75.65	1,972,794	+1.23(+1.65%)
Apr 12, 2021	74.02	75.08	73.52	74.42	2,148,597	+0.79(+1.07%)
Apr 09, 2021	73.95	73.97	72.96	73.63	1,366,700	+0.05(+0.07%)
Apr 08, 2021	73.00	73.72	72.33	73.58	2,122,918	+0.68(+0.93%)
Apr 07, 2021	74.50	75.04	72.72	72.90	1,479,194	-1.82(-2.44%)
Apr 06, 2021	74.83	76.24	74.52	74.72	1,677,529	+0.36(+0.48%)
Apr 05, 2021	74.69	75.47	73.95	74.36	1,417,522	+0.02(+0.03%)
Apr 01, 2021	75.31	75.45	73.77	74.34	1,415,600	-0.04(-0.05%)
Mar 31, 2021	74.44	75.44	73.63	74.38	1,742,221	+0.51(+0.69%)
Mar 30, 2021	73.76	74.45	73.12	73.87	1,192,886	-0.33(-0.44%)
Mar 29, 2021	72.78	74.76	72.41	74.20	1,438,045	+0.78(+1.06%)
Mar 26, 2021	71.70	73.50	70.70	73.42	1,718,800	+2.37(+3.34%)
Mar 25, 2021	71.50	71.72	69.68	71.05	1,711,876	-0.93(-1.29%)
Mar 24, 2021	72.55	73.14	71.69	71.98	1,357,687	-0.75(-1.03%)
Mar 23, 2021	74.09	74.23	72.48	72.73	1,430,222	-1.20(-1.62%)
Mar 22, 2021	72.91	74.05	72.34	73.93	1,568,428	+1.90(+2.64%)
Mar 19, 2021	71.22	72.26	70.60	72.03	2,811,800	+1.23(+1.74%)
Mar 18, 2021	71.04	72.48	70.69	70.80	1,581,669	-0.87(-1.21%)
Mar 17, 2021	71.50	72.61	70.77	71.67	1,783,288	-0.28(-0.39%)
Mar 16, 2021	72.88	72.88	71.34	71.95	1,225,222	+0.03(+0.04%)
Mar 15, 2021	71.01	72.00	70.44	71.92	1,639,127	+1.14(+1.61%)
Mar 12, 2021	71.28	71.28	69.05	70.78	1,593,600	-0.25(-0.35%)
Mar 11, 2021	69.89	71.19	68.70	71.03	2,784,999	+2.27(+3.30%)
Mar 10, 2021	72.36	73.27	67.73	68.76	3,697,777	-3.12(-4.34%)
Mar 09, 2021	72.14	74.18	71.84	71.88	1,548,952	+0.97(+1.37%)
Mar 08, 2021	72.32	73.07	70.72	70.91	1,714,487	-1.44(-1.99%)
Mar 05, 2021	70.91	72.46	67.88	72.35	2,255,700	+1.94(+2.76%)
Mar 04, 2021	71.62	72.36	68.92	70.41	1,768,449	-1.56(-2.17%)
Mar 03, 2021	74.57	75.05	71.72	71.97	1,633,007	-2.85(-3.81%)
Mar 02, 2021	75.32	75.85	74.77	74.82	1,496,376	+0.18(+0.24%)
Mar 01, 2021	72.23	75.06	72.23	74.64	1,618,582	+2.55(+3.54%)
Feb 26, 2021	72.49	72.96	71.40	72.09	2,611,300	-0.27(-0.37%)
Feb 25, 2021	74.47	75.14	71.46	72.36	2,433,758	-2.79(-3.71%)
Feb 24, 2021	74.92	76.30	74.81	75.15	1,901,289	-0.35(-0.46%)
Feb 23, 2021	74.00	76.47	73.33	75.50	2,854,646	+0.93(+1.25%)
Feb 22, 2021	75.68	77.00	73.45	74.57	3,288,459	-1.12(-1.48%)
Feb 19, 2021	82.58	83.00	75.43	75.69	5,375,800	-6.64(-8.07%)
Feb 18, 2021	82.02	82.66	80.40	82.33	1,685,849	-0.17(-0.21%)
Feb 17, 2021	83.19	84.41	81.39	82.50	1,848,539	-0.93(-1.11%)
Feb 16, 2021	85.00	85.00	82.60	83.43	2,006,556	+0.45(+0.54%)
Feb 12, 2021	80.66	83.13	79.75	82.98	1,576,600	+2.96(+3.70%)
Feb 11, 2021	80.24	81.06	79.61	80.02	1,580,865	+0.42(+0.53%)
Feb 10, 2021	81.35	81.59	79.44	79.60	1,858,546	-1.55(-1.91%)
Feb 09, 2021	82.01	82.77	81.00	81.15	1,288,600	-1.13(-1.37%)
Feb 08, 2021	83.01	83.80	81.72	82.28	1,746,517	-0.52(-0.63%)
Feb 05, 2021	84.17	84.63	82.27	82.80	1,326,800	-0.92(-1.10%)
Feb 04, 2021	82.70	84.88	81.81	83.72	3,045,736	+1.40(+1.70%)
Feb 03, 2021	82.26	83.05	80.65	82.32	2,815,958	+0.18(+0.22%)
Feb 02, 2021	84.69	85.00	81.82	82.14	2,066,347	-0.75(-0.90%)
Feb 01, 2021	80.90	84.07	80.80	82.89	3,066,846	+3.16(+3.96%)
Jan 29, 2021	75.24	81.99	75.23	79.73	4,168,000	+3.95(+5.21%)
Jan 28, 2021	76.11	78.20	75.50	75.78	3,536,672	+3.27(+4.51%)
Jan 27, 2021	73.70	73.89	71.08	72.51	3,158,893	-2.01(-2.70%)
Jan 26, 2021	77.11	77.32	74.08	74.52	1,440,074	-1.82(-2.38%)
Jan 25, 2021	76.03	76.59	74.41	76.34	1,548,849	+0.64(+0.85%)
Jan 22, 2021	75.76	76.15	75.31	75.70	997,100	-0.22(-0.29%)
Jan 21, 2021	77.19	77.76	75.02	75.92	1,291,567	-1.30(-1.68%)
Jan 20, 2021	76.00	77.45	75.55	77.22	1,227,107	+1.23(+1.62%)
Jan 19, 2021	77.14	77.30	75.68	75.99	1,077,647	-0.11(-0.14%)
Jan 15, 2021	76.56	76.81	75.31	76.10	1,036,900	-0.38(-0.50%)
Jan 14, 2021	77.63	78.12	76.40	76.48	1,825,617	-1.37(-1.76%)
Jan 13, 2021	77.81	79.26	77.58	77.85	1,113,883	+0.20(+0.26%)
Jan 12, 2021	79.22	79.67	77.12	77.65	1,937,374	-0.87(-1.11%)
Jan 11, 2021	80.22	80.26	78.14	78.52	1,602,062	-1.97(-2.45%)
Jan 08, 2021	80.54	81.80	78.85	80.49	3,155,000	+2.52(+3.23%)
Jan 07, 2021	78.77	80.52	76.86	77.97	2,305,370	-0.06(-0.08%)
Jan 06, 2021	76.35	79.80	75.40	78.03	2,162,493	+2.01(+2.64%)
Jan 05, 2021	73.25	76.29	73.00	76.02	1,845,271	+2.90(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.