Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.95	26.74	26.74	26.74	805,300	-0.18(-0.65%)
Dec 30, 2014	26.86	27.03	26.85	26.91	421,744	-0.02(-0.06%)
Dec 29, 2014	26.95	27.07	26.81	26.93	360,204	+0.00(+0.00%)
Dec 26, 2014	26.93	27.09	26.90	26.93	434,465	+0.04(+0.15%)
Dec 24, 2014	26.90	26.89	26.89	26.89	281,500	+0.10(+0.37%)
Dec 23, 2014	27.22	27.22	26.70	26.79	967,351	-0.26(-0.96%)
Dec 22, 2014	26.96	27.24	26.80	27.05	1,270,190	+0.12(+0.46%)
Dec 19, 2014	26.93	27.10	26.81	26.93	1,813,044	-0.03(-0.11%)
Dec 18, 2014	26.91	26.98	26.49	26.95	1,472,699	+0.58(+2.22%)
Dec 17, 2014	25.75	26.39	25.66	26.37	1,312,429	+0.73(+2.85%)
Dec 16, 2014	25.36	25.95	25.26	25.64	1,570,801	+0.05(+0.18%)
Dec 15, 2014	25.98	26.22	25.40	25.59	1,398,778	-0.26(-0.99%)
Dec 12, 2014	26.15	26.29	25.83	25.85	1,142,840	-0.52(-1.97%)
Dec 11, 2014	26.52	26.71	26.33	26.37	1,588,774	-0.08(-0.30%)
Dec 10, 2014	26.78	26.95	26.40	26.45	1,385,269	-0.53(-1.95%)
Dec 09, 2014	26.54	27.00	26.30	26.98	1,615,222	+0.35(+1.30%)
Dec 08, 2014	26.52	26.75	26.45	26.63	1,797,872	+0.07(+0.28%)
Dec 05, 2014	26.61	26.62	26.32	26.55	733,404	+0.04(+0.13%)
Dec 04, 2014	26.61	26.63	26.45	26.52	806,318	-0.11(-0.41%)
Dec 03, 2014	26.48	26.67	26.43	26.63	656,203	+0.15(+0.57%)
Dec 02, 2014	26.36	26.59	26.36	26.48	890,809	+0.15(+0.57%)
Dec 01, 2014	26.65	26.79	26.32	26.33	937,569	-0.47(-1.75%)
Nov 28, 2014	26.53	26.95	26.51	26.80	562,434	+0.32(+1.21%)
Nov 26, 2014	26.47	26.48	26.48	26.48	1,492,400	-0.07(-0.26%)
Nov 25, 2014	26.63	26.77	26.47	26.55	891,845	-0.09(-0.34%)
Nov 24, 2014	26.69	26.73	26.26	26.64	1,131,441	+0.13(+0.49%)
Nov 21, 2014	26.72	26.72	26.40	26.51	1,319,831	+0.12(+0.45%)
Nov 20, 2014	26.08	26.43	26.05	26.39	972,349	+0.10(+0.38%)
Nov 19, 2014	26.54	26.62	26.27	26.29	1,085,489	-0.35(-1.31%)
Nov 18, 2014	26.32	26.76	26.25	26.64	1,392,124	+0.27(+1.02%)
Nov 17, 2014	26.24	26.42	26.12	26.37	785,374	+0.07(+0.27%)
Nov 14, 2014	26.45	26.56	26.25	26.30	995,018	-0.22(-0.83%)
Nov 13, 2014	26.65	26.76	26.44	26.52	1,088,794	-0.03(-0.11%)
Nov 12, 2014	26.51	26.71	26.41	26.55	1,874,904	-0.06(-0.23%)
Nov 11, 2014	26.54	26.79	26.40	26.61	1,955,994	+0.06(+0.23%)
Nov 10, 2014	26.08	26.58	26.04	26.55	1,629,784	+0.34(+1.30%)
Nov 07, 2014	26.50	26.73	26.16	26.21	1,901,302	-0.37(-1.39%)
Nov 06, 2014	27.01	27.29	26.46	26.58	3,120,576	+0.12(+0.45%)
Nov 05, 2014	27.30	27.35	26.39	26.46	3,270,302	-0.58(-2.14%)
Nov 04, 2014	26.87	27.08	26.76	27.04	1,924,748	+0.08(+0.30%)
Nov 03, 2014	26.83	27.12	26.56	26.96	5,570,184	+0.77(+2.94%)
Oct 31, 2014	26.01	26.22	25.84	26.19	2,510,316	+0.27(+1.04%)
Oct 30, 2014	25.63	25.99	25.53	25.92	1,061,010	+0.18(+0.70%)
Oct 29, 2014	25.64	25.79	25.54	25.74	1,368,473	+0.15(+0.59%)
Oct 28, 2014	25.26	25.60	25.14	25.59	1,027,308	+0.38(+1.51%)
Oct 27, 2014	25.64	24.94	24.89	25.21	2,548,351	+0.27(+1.08%)
Oct 24, 2014	24.75	24.99	24.75	24.94	613,822	+0.17(+0.69%)
Oct 23, 2014	24.06	24.97	23.86	24.77	1,607,573	+0.46(+1.89%)
Oct 22, 2014	24.78	24.87	24.31	24.31	933,099	-0.45(-1.82%)
Oct 21, 2014	24.14	24.82	24.14	24.76	1,408,260	+0.75(+3.12%)
Oct 20, 2014	23.76	24.02	23.61	24.01	1,073,700	+0.15(+0.63%)
Oct 17, 2014	23.41	23.93	23.16	23.86	1,495,108	+0.71(+3.07%)
Oct 16, 2014	22.96	23.31	22.92	23.15	2,224,903	-0.21(-0.90%)
Oct 15, 2014	23.54	23.72	22.70	23.36	2,973,721	-0.56(-2.34%)
Oct 14, 2014	23.63	24.17	23.22	23.92	2,830,772	+0.47(+2.00%)
Oct 13, 2014	24.06	24.42	23.36	23.45	2,470,230	-0.61(-2.54%)
Oct 10, 2014	23.92	24.37	23.91	24.06	2,362,746	+0.09(+0.38%)
Oct 09, 2014	24.53	24.54	23.97	23.97	1,319,121	-0.53(-2.16%)
Oct 08, 2014	24.17	24.53	24.10	24.50	2,207,126	+0.40(+1.66%)
Oct 07, 2014	24.60	24.60	24.10	24.10	2,561,419	-0.66(-2.67%)
Oct 06, 2014	24.75	24.92	24.57	24.76	3,409,772	+0.15(+0.61%)
Oct 03, 2014	24.14	24.64	23.94	24.61	5,283,295	+0.73(+3.06%)
Oct 02, 2014	23.85	24.04	23.43	23.88	5,056,098	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.