Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.092	2.122	2.122	2.122	181,910	+0.04(+2.01%)
Dec 30, 2009	1.989	2.088	1.989	2.080	81,294	+0.12(+6.00%)
Dec 29, 2009	1.955	1.962	1.955	1.962	13,146	+0.01(+0.67%)
Dec 28, 2009	1.936	1.949	1.930	1.949	10,112	+0.01(+0.68%)
Dec 24, 2009	1.957	1.960	1.923	1.936	10,242	+0.03(+1.37%)
Dec 23, 2009	1.949	1.949	1.910	1.910	47,770	+0.00(+0.07%)
Dec 22, 2009	1.930	1.930	1.897	1.909	17,579	+0.01(+0.62%)
Dec 21, 2009	1.887	1.949	1.887	1.897	52,731	-0.01(-0.68%)
Dec 18, 2009	1.881	1.949	1.881	1.910	53,044	-0.04(-2.08%)
Dec 17, 2009	1.897	1.951	1.874	1.951	56,002	+0.07(+3.90%)
Dec 16, 2009	1.904	1.910	1.860	1.877	105,271	-0.02(-1.03%)
Dec 15, 2009	1.897	1.897	1.897	1.897	764	-0.04(-1.83%)
Dec 14, 2009	1.923	1.945	1.923	1.932	84,840	-0.03(-1.47%)
Dec 11, 2009	1.961	1.961	1.961	1.961	764	+0.09(+4.75%)
Dec 10, 2009	1.872	1.957	1.851	1.872	27,546	-0.02(-1.31%)
Dec 09, 2009	1.901	1.962	1.897	1.897	47,770	-0.08(-4.16%)
Dec 08, 2009	1.884	1.980	1.867	1.980	51,194	+0.08(+4.34%)
Dec 07, 2009	1.943	1.943	1.872	1.897	40,624	-0.05(-2.62%)
Dec 04, 2009	1.949	1.956	1.945	1.948	19,895	+0.01(+0.27%)
Dec 03, 2009	1.959	1.962	1.943	1.943	18,068	+0.01(+0.34%)
Dec 02, 2009	1.976	1.976	1.936	1.936	14,797	-0.02(-1.07%)
Dec 01, 2009	1.949	1.991	1.949	1.957	215,365	+0.01(+0.40%)
Nov 30, 2009	1.949	1.949	1.949	1.949	9,171	+0.00(+0.00%)
Nov 25, 2009	1.949	1.949	1.949	1.949	16,815	-0.01(-0.67%)
Nov 24, 2009	1.952	1.995	1.949	1.962	17,946	-0.03(-1.64%)
Nov 23, 2009	1.991	1.995	1.991	1.995	34,547	+0.05(+2.69%)
Nov 20, 2009	1.962	1.962	1.943	1.943	3,133	-0.02(-1.00%)
Nov 19, 2009	1.966	2.014	1.949	1.962	32,873	-0.02(-1.25%)
Nov 18, 2009	1.997	2.004	1.982	1.987	6,114	+0.01(+0.60%)
Nov 17, 2009	1.980	1.980	1.976	1.976	6,114	-0.03(-1.31%)
Nov 16, 2009	2.032	2.032	1.977	2.002	40,264	-0.03(-1.29%)
Nov 13, 2009	2.061	2.115	2.028	2.028	17,075	-0.03(-1.59%)
Nov 12, 2009	2.117	2.117	2.061	2.061	4,585	-0.08(-3.67%)
Nov 11, 2009	2.139	2.139	2.139	2.139	5,977	+0.11(+5.48%)
Nov 10, 2009	2.033	2.050	2.028	2.028	12,664	-0.00(-0.13%)
Nov 06, 2009	2.031	2.031	2.031	2.031	0	-0.08(-3.60%)
Nov 05, 2009	2.160	2.161	2.100	2.106	44,805	-0.05(-2.42%)
Nov 03, 2009	2.159	2.159	2.159	2.159	0	-0.00(-0.06%)
Nov 02, 2009	2.178	2.249	2.160	2.160	48,680	+0.00(+0.06%)
Oct 30, 2009	2.160	2.171	2.159	2.159	41,120	-0.01(-0.66%)
Oct 29, 2009	2.205	2.205	2.173	2.173	18,145	-0.03(-1.42%)
Oct 28, 2009	2.165	2.249	2.161	2.205	19,834	-0.03(-1.46%)
Oct 27, 2009	2.224	2.237	2.220	2.237	81,546	+0.01(+0.59%)
Oct 26, 2009	2.174	2.239	2.160	2.224	49,329	+0.07(+3.03%)
Oct 23, 2009	2.157	2.171	2.143	2.159	23,006	+0.02(+0.73%)
Oct 22, 2009	2.159	2.171	2.122	2.143	44,323	-0.02(-0.73%)
Oct 21, 2009	2.159	2.178	2.159	2.159	11,701	+0.00(+0.00%)
Oct 20, 2009	2.177	2.177	2.159	2.159	26,384	-0.00(-0.12%)
Oct 19, 2009	2.198	2.198	2.160	2.161	12,970	-0.10(-4.23%)
Oct 16, 2009	2.257	2.257	2.257	2.257	4,631	+0.01(+0.41%)
Oct 15, 2009	2.185	2.248	2.185	2.248	9,936	-0.01(-0.41%)
Oct 14, 2009	2.257	2.257	2.257	2.257	764	+0.10(+4.42%)
Oct 13, 2009	2.135	2.210	2.135	2.161	32,881	-0.09(-4.06%)
Oct 12, 2009	2.253	2.253	2.253	2.253	764	+0.05(+2.20%)
Oct 09, 2009	2.207	2.207	2.205	2.205	3,072	-0.02(-0.88%)
Oct 08, 2009	2.224	2.224	2.224	2.224	1,528	-0.01(-0.29%)
Oct 07, 2009	2.230	2.231	2.230	2.231	5,350	+0.00(+0.00%)
Oct 06, 2009	2.245	2.249	2.224	2.231	19,933	-0.01(-0.44%)
Oct 05, 2009	2.318	2.318	2.241	2.241	2,292	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.