Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.00	23.70	20.98	22.19	14,334	-0.78(-3.38%)
Oct 28, 2022	23.24	23.70	22.79	22.97	10,219	-0.21(-0.91%)
Oct 27, 2022	23.43	23.68	22.74	23.18	11,161	-0.50(-2.11%)
Oct 26, 2022	24.06	24.06	23.30	23.67	10,106	-0.35(-1.44%)
Oct 25, 2022	23.77	24.25	23.77	24.02	10,057	-0.13(-0.56%)
Oct 24, 2022	24.09	24.41	23.67	24.15	19,898	+0.07(+0.28%)
Oct 21, 2022	23.65	24.43	23.48	24.09	12,486	+0.58(+2.45%)
Oct 20, 2022	23.23	23.51	23.00	23.51	9,756	+0.45(+1.95%)
Oct 19, 2022	22.86	23.22	22.86	23.06	7,188	-0.20(-0.84%)
Oct 18, 2022	23.06	23.48	22.82	23.26	10,250	+0.33(+1.44%)
Oct 17, 2022	22.90	23.17	22.55	22.93	6,487	+0.21(+0.93%)
Oct 14, 2022	22.78	22.78	22.35	22.72	6,357	-0.19(-0.84%)
Oct 13, 2022	22.34	22.91	22.34	22.91	4,897	+0.24(+1.06%)
Oct 12, 2022	22.56	22.68	22.35	22.67	4,528	+0.22(+0.98%)
Oct 11, 2022	22.20	22.76	21.76	22.45	4,992	+0.11(+0.47%)
Oct 10, 2022	23.00	23.26	22.11	22.34	3,409	-0.35(-1.52%)
Oct 07, 2022	23.21	23.21	22.59	22.69	5,020	-0.71(-3.03%)
Oct 06, 2022	23.06	23.44	22.41	23.40	4,723	+0.35(+1.54%)
Oct 05, 2022	22.88	23.25	22.52	23.04	6,303	+0.04(+0.17%)
Oct 04, 2022	22.15	23.44	22.15	23.00	7,416	+1.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.