Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.49	32.49	32.19	32.42	4,635	-0.16(-0.50%)
Nov 27, 2019	32.50	32.77	32.42	32.58	6,291	+0.11(+0.33%)
Nov 26, 2019	31.71	32.59	31.66	32.47	21,088	+0.76(+2.40%)
Nov 25, 2019	31.08	31.87	31.08	31.71	22,000	+0.84(+2.73%)
Nov 22, 2019	31.36	31.36	30.81	30.87	12,030	-0.29(-0.93%)
Nov 21, 2019	31.46	31.56	31.16	31.16	6,080	-0.33(-1.04%)
Nov 20, 2019	31.39	31.75	31.11	31.48	31,653	-0.06(-0.20%)
Nov 19, 2019	31.70	31.97	31.28	31.55	14,486	-0.10(-0.32%)
Nov 18, 2019	32.24	32.24	31.57	31.65	11,927	-0.49(-1.52%)
Nov 15, 2019	32.43	32.62	32.14	32.14	8,498	-0.12(-0.37%)
Nov 14, 2019	32.39	32.52	32.11	32.25	9,661	-0.14(-0.42%)
Nov 13, 2019	32.59	32.61	31.94	32.39	23,058	-0.22(-0.67%)
Nov 12, 2019	32.46	32.92	32.24	32.61	12,777	+0.22(+0.67%)
Nov 11, 2019	32.50	32.63	32.19	32.39	8,362	-0.29(-0.89%)
Nov 08, 2019	31.97	32.71	31.97	32.68	13,907	+0.43(+1.32%)
Nov 07, 2019	32.63	32.63	31.79	32.25	13,891	+0.07(+0.23%)
Nov 06, 2019	32.25	32.43	31.76	32.18	7,528	-0.22(-0.67%)
Nov 05, 2019	32.27	32.54	31.96	32.40	10,859	+0.13(+0.39%)
Nov 04, 2019	32.34	32.44	31.88	32.27	16,901	+0.08(+0.25%)
Nov 01, 2019	31.88	32.19	31.65	32.19	10,706	+0.67(+2.13%)
Oct 31, 2019	31.40	31.66	31.14	31.52	26,641	-0.03(-0.09%)
Oct 30, 2019	31.41	31.73	30.99	31.55	10,190	+0.24(+0.78%)
Oct 29, 2019	30.99	31.41	30.83	31.30	17,757	+0.45(+1.47%)
Oct 28, 2019	30.64	31.02	30.52	30.85	16,919	+0.36(+1.19%)
Oct 25, 2019	30.18	30.79	30.09	30.49	13,355	+0.46(+1.54%)
Oct 24, 2019	30.02	30.65	29.94	30.02	18,824	+0.19(+0.64%)
Oct 23, 2019	29.60	29.83	29.41	29.83	28,161	+0.24(+0.80%)
Oct 22, 2019	29.59	29.76	29.36	29.60	20,791	+0.17(+0.58%)
Oct 21, 2019	29.35	29.66	29.26	29.43	15,720	+0.28(+0.96%)
Oct 18, 2019	28.96	29.35	28.96	29.15	13,796	+0.16(+0.56%)
Oct 17, 2019	28.97	29.31	28.87	28.98	12,345	+0.17(+0.60%)
Oct 16, 2019	29.16	29.27	28.68	28.81	14,823	-0.34(-1.18%)
Oct 15, 2019	28.99	29.40	28.95	29.16	17,642	+0.16(+0.56%)
Oct 14, 2019	29.24	29.24	28.86	28.99	17,069	-0.36(-1.23%)
Oct 11, 2019	29.02	29.96	29.02	29.35	15,011	+0.63(+2.18%)
Oct 10, 2019	29.02	29.18	28.73	28.73	16,511	-0.26(-0.91%)
Oct 09, 2019	28.77	29.06	28.63	28.99	17,851	+0.23(+0.79%)
Oct 08, 2019	28.94	28.96	28.55	28.77	19,019	-0.35(-1.21%)
Oct 07, 2019	29.12	29.40	28.97	29.12	21,231	-0.02(-0.06%)
Oct 04, 2019	28.71	29.16	28.55	29.14	13,355	+0.54(+1.90%)
Oct 03, 2019	28.55	29.06	28.39	28.59	21,405	-0.07(-0.25%)
Oct 02, 2019	28.77	28.83	28.46	28.67	28,177	-0.21(-0.72%)
Oct 01, 2019	29.63	29.63	28.68	28.87	55,564	-0.27(-0.93%)
Sep 30, 2019	29.25	29.59	29.15	29.15	10,800	-0.06(-0.22%)
Sep 27, 2019	29.07	29.39	28.55	29.21	27,483	+0.17(+0.59%)
Sep 26, 2019	28.88	29.33	28.55	29.04	18,084	+0.01(+0.03%)
Sep 25, 2019	28.87	29.11	28.66	29.03	24,118	+0.18(+0.63%)
Sep 24, 2019	29.13	29.39	28.83	28.85	33,598	-0.23(-0.78%)
Sep 23, 2019	29.01	29.49	28.88	29.07	27,408	+0.17(+0.59%)
Sep 20, 2019	29.48	29.87	28.85	28.90	88,298	-0.57(-1.93%)
Sep 19, 2019	29.34	30.05	29.34	29.47	17,854	-0.08(-0.28%)
Sep 18, 2019	29.55	29.76	29.21	29.55	40,612	+0.04(+0.12%)
Sep 17, 2019	29.59	29.77	29.51	29.52	40,074	+0.00(+0.00%)
Sep 16, 2019	29.79	29.80	29.52	29.52	54,526	-0.34(-1.15%)
Sep 13, 2019	29.54	30.01	29.53	29.86	19,055	+0.44(+1.50%)
Sep 12, 2019	29.79	29.79	28.95	29.42	48,150	-0.37(-1.24%)
Sep 11, 2019	29.50	30.14	29.50	29.79	43,846	+0.48(+1.63%)
Sep 10, 2019	29.34	29.62	29.15	29.31	48,429	+0.16(+0.56%)
Sep 09, 2019	29.77	30.33	28.93	29.15	73,380	+1.03(+3.66%)
Sep 06, 2019	29.73	29.80	28.04	28.12	51,184	-1.53(-5.18%)
Sep 05, 2019	28.78	30.01	28.72	29.65	29,034	+0.91(+3.17%)
Sep 04, 2019	28.72	28.85	28.48	28.74	6,156	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.