Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.41	25.45	24.90	25.19	6,150	-0.22(-0.87%)
Dec 29, 2022	24.48	25.55	23.96	25.41	26,603	+1.14(+4.70%)
Dec 28, 2022	24.19	24.47	23.20	24.27	16,586	+0.26(+1.08%)
Dec 27, 2022	24.06	24.48	24.01	24.01	7,522	-0.14(-0.60%)
Dec 23, 2022	24.44	24.59	24.15	24.15	3,860	-0.31(-1.25%)
Dec 22, 2022	24.56	24.56	24.46	24.46	1,366	-0.21(-0.85%)
Dec 21, 2022	24.52	24.85	24.52	24.67	22,258	-0.12(-0.46%)
Dec 20, 2022	24.16	24.87	24.16	24.79	3,534	+0.09(+0.35%)
Dec 19, 2022	24.62	24.94	24.29	24.70	21,606	+0.08(+0.31%)
Dec 16, 2022	24.64	25.28	24.38	24.62	12,077	+0.02(+0.08%)
Dec 15, 2022	24.20	24.61	24.20	24.60	8,207	+0.07(+0.27%)
Dec 14, 2022	24.97	25.29	24.32	24.54	7,209	-0.59(-2.36%)
Dec 13, 2022	24.97	25.29	24.71	25.13	20,801	+0.08(+0.31%)
Dec 12, 2022	24.47	25.28	24.38	25.05	8,873	+0.55(+2.23%)
Dec 09, 2022	24.52	24.96	24.28	24.51	21,827	+0.15(+0.63%)
Dec 08, 2022	24.64	24.71	24.16	24.36	4,848	-0.19(-0.78%)
Dec 07, 2022	24.65	24.73	24.12	24.55	8,034	+0.49(+2.03%)
Dec 06, 2022	24.11	25.15	23.96	24.06	14,523	+0.05(+0.20%)
Dec 05, 2022	24.12	24.64	23.28	24.01	9,315	-0.35(-1.46%)
Dec 02, 2022	23.67	24.47	23.67	24.36	7,598	+0.50(+2.09%)
Dec 01, 2022	23.96	24.15	23.73	23.87	6,990	-0.04(-0.16%)
Nov 30, 2022	23.73	23.99	23.73	23.90	4,393	+0.17(+0.73%)
Nov 29, 2022	24.05	24.05	23.73	23.73	7,647	-0.06(-0.24%)
Nov 28, 2022	24.01	24.16	23.60	23.79	6,548	-0.25(-1.04%)
Nov 25, 2022	24.16	24.24	24.04	24.04	2,516	-0.21(-0.87%)
Nov 23, 2022	23.67	24.59	23.67	24.25	4,887	+0.12(+0.48%)
Nov 22, 2022	23.69	24.20	23.69	24.13	3,160	-0.14(-0.59%)
Nov 21, 2022	24.35	24.53	23.93	24.28	10,494	-0.31(-1.25%)
Nov 18, 2022	24.10	24.59	24.06	24.59	6,767	+0.40(+1.66%)
Nov 17, 2022	24.20	24.20	23.96	24.18	5,927	+0.04(+0.16%)
Nov 16, 2022	24.17	24.20	23.96	24.14	3,647	-0.40(-1.64%)
Nov 15, 2022	23.96	24.55	23.89	24.55	6,130	+0.63(+2.65%)
Nov 14, 2022	23.24	23.96	23.24	23.91	2,689	+0.24(+1.01%)
Nov 11, 2022	23.37	23.77	22.97	23.67	6,474	+0.21(+0.90%)
Nov 10, 2022	23.90	23.96	22.96	23.46	7,426	-0.05(-0.20%)
Nov 09, 2022	23.58	24.09	23.17	23.51	2,586	+0.26(+1.11%)
Nov 08, 2022	23.21	23.25	23.12	23.25	1,575	-0.13(-0.57%)
Nov 07, 2022	23.05	24.06	22.95	23.39	9,247	+0.08(+0.33%)
Nov 04, 2022	23.24	23.67	22.44	23.31	6,010	+0.16(+0.70%)
Nov 03, 2022	22.38	23.65	22.30	23.15	34,455	+0.77(+3.43%)
Nov 02, 2022	22.26	23.22	22.12	22.38	21,476	+0.11(+0.47%)
Nov 01, 2022	22.75	22.81	22.07	22.28	14,818	+0.09(+0.39%)
Oct 31, 2022	23.00	23.70	20.98	22.19	14,334	-0.78(-3.38%)
Oct 28, 2022	23.24	23.70	22.79	22.97	10,219	-0.21(-0.91%)
Oct 27, 2022	23.43	23.68	22.74	23.18	11,161	-0.50(-2.11%)
Oct 26, 2022	24.06	24.06	23.30	23.67	10,106	-0.35(-1.44%)
Oct 25, 2022	23.77	24.25	23.77	24.02	10,057	-0.13(-0.56%)
Oct 24, 2022	24.09	24.41	23.67	24.15	19,898	+0.07(+0.28%)
Oct 21, 2022	23.65	24.43	23.48	24.09	12,486	+0.58(+2.45%)
Oct 20, 2022	23.23	23.51	23.00	23.51	9,756	+0.45(+1.95%)
Oct 19, 2022	22.86	23.22	22.86	23.06	7,188	-0.20(-0.84%)
Oct 18, 2022	23.06	23.48	22.82	23.26	10,250	+0.33(+1.44%)
Oct 17, 2022	22.90	23.17	22.55	22.93	6,487	+0.21(+0.93%)
Oct 14, 2022	22.78	22.78	22.35	22.72	6,357	-0.19(-0.84%)
Oct 13, 2022	22.34	22.91	22.34	22.91	4,897	+0.24(+1.06%)
Oct 12, 2022	22.56	22.68	22.35	22.67	4,528	+0.22(+0.98%)
Oct 11, 2022	22.20	22.76	21.76	22.45	4,992	+0.11(+0.47%)
Oct 10, 2022	23.00	23.26	22.11	22.34	3,409	-0.35(-1.52%)
Oct 07, 2022	23.21	23.21	22.59	22.69	5,020	-0.71(-3.03%)
Oct 06, 2022	23.06	23.44	22.41	23.40	4,723	+0.35(+1.54%)
Oct 05, 2022	22.88	23.25	22.52	23.04	6,303	+0.04(+0.17%)
Oct 04, 2022	22.15	23.44	22.15	23.00	7,416	+1.04(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.