Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.90	24.30	23.88	23.88	28,588	+0.12(+0.50%)
Mar 29, 2012	23.66	23.88	23.56	23.76	17,067	+0.08(+0.32%)
Mar 28, 2012	23.85	23.85	23.58	23.68	19,336	+0.02(+0.07%)
Mar 27, 2012	23.26	23.79	23.07	23.66	54,045	+0.45(+1.93%)
Mar 26, 2012	23.24	23.54	23.06	23.22	25,665	+0.14(+0.59%)
Mar 23, 2012	22.15	23.22	22.12	23.08	20,261	+0.97(+4.40%)
Mar 22, 2012	22.07	22.35	21.99	22.11	10,072	-0.09(-0.42%)
Mar 21, 2012	22.38	22.48	22.09	22.20	10,495	-0.08(-0.34%)
Mar 20, 2012	22.40	22.57	22.13	22.28	39,678	-0.30(-1.35%)
Mar 19, 2012	22.46	22.77	22.46	22.58	14,756	+0.10(+0.45%)
Mar 16, 2012	22.95	23.03	22.40	22.48	24,373	-0.34(-1.48%)
Mar 15, 2012	22.82	22.99	22.64	22.82	16,700	+0.03(+0.15%)
Mar 14, 2012	22.45	22.94	22.45	22.78	25,167	+0.26(+1.16%)
Mar 13, 2012	23.26	23.43	22.35	22.52	19,395	-0.55(-2.38%)
Mar 12, 2012	23.57	23.87	23.03	23.07	36,294	+0.28(+1.22%)
Mar 09, 2012	21.07	22.82	20.54	22.79	112,666	+3.63(+18.97%)
Mar 08, 2012	19.28	19.28	19.03	19.16	23,489	+0.04(+0.22%)
Mar 07, 2012	19.40	19.51	19.02	19.12	11,024	-0.10(-0.53%)
Mar 06, 2012	19.64	19.78	19.17	19.22	20,026	-0.63(-3.15%)
Mar 05, 2012	19.88	19.95	19.73	19.84	7,941	-0.03(-0.17%)
Mar 02, 2012	19.94	20.16	19.84	19.88	26,990	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.