Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.156	2.156	2.156	2.156	118	+0.00(+0.00%)
Mar 28, 2002	2.156	2.156	2.156	2.156	118	-0.08(-3.74%)
Mar 27, 2002	2.197	2.240	2.197	2.240	1,893	-0.03(-1.12%)
Mar 26, 2002	2.045	2.265	2.045	2.265	9,465	+0.28(+14.04%)
Mar 25, 2002	2.265	2.544	1.986	1.986	10,885	+0.13(+6.82%)
Mar 22, 2002	2.113	2.121	1.859	1.859	1,419	+0.00(+0.00%)
Mar 21, 2002	1.902	1.902	1.859	1.859	2,484	-0.06(-3.08%)
Mar 20, 2002	1.910	1.935	1.859	1.918	2,129	-0.11(-5.42%)
Mar 19, 2002	2.062	2.072	2.028	2.028	4,732	-0.02(-0.83%)
Mar 18, 2002	2.113	2.147	2.045	2.045	36,562	+0.02(+0.83%)
Mar 15, 2002	1.944	2.028	1.944	2.028	1,419	-0.08(-4.00%)
Mar 14, 2002	2.155	2.155	2.113	2.113	10,530	+0.25(+13.64%)
Mar 13, 2002	2.113	2.113	1.859	1.859	2,366	-0.25(-12.00%)
Mar 12, 2002	2.180	2.316	2.113	2.113	2,839	-0.08(-3.85%)
Mar 11, 2002	2.142	2.282	2.113	2.197	10,530	+0.13(+6.12%)
Mar 08, 2002	2.071	2.071	2.071	2.071	709	+0.00(+0.00%)
Mar 07, 2002	1.927	2.138	1.902	2.071	5,561	+0.14(+7.50%)
Mar 06, 2002	1.926	1.926	1.926	1.926	118	+0.02(+1.29%)
Mar 05, 2002	1.902	1.902	1.902	1.902	473	+0.00(+0.00%)
Mar 04, 2002	1.834	1.902	1.800	1.902	10,294	+0.08(+4.17%)
Mar 01, 2002	1.825	1.825	1.825	1.825	118	+0.05(+2.82%)
Feb 28, 2002	1.775	1.775	1.775	1.775	236	-0.00(-0.01%)
Feb 27, 2002	1.776	1.776	1.776	1.776	0	+0.00(+0.00%)
Feb 26, 2002	1.851	1.859	1.776	1.776	13,843	+0.06(+3.50%)
Feb 25, 2002	1.800	1.859	1.352	1.716	28,752	-0.08(-4.69%)
Feb 22, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 21, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 20, 2002	1.885	1.902	1.775	1.800	32,184	-0.19(-9.36%)
Feb 19, 2002	1.986	1.986	1.986	1.986	0	+0.00(+0.00%)
Feb 18, 2002	1.986	1.987	1.986	1.986	14,317	+0.00(+0.00%)
Feb 15, 2002	1.986	1.987	1.986	1.986	14,317	-0.00(-0.06%)
Feb 14, 2002	1.987	1.987	1.987	1.987	2,248	+0.02(+0.92%)
Feb 13, 2002	2.054	2.054	1.969	1.969	30,645	-0.08(-4.12%)
Feb 12, 2002	2.054	2.054	2.054	2.054	1,419	+0.00(+0.02%)
Feb 11, 2002	2.096	2.096	1.986	2.053	3,668	-0.04(-2.08%)
Feb 08, 2002	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
Feb 07, 2002	2.097	2.097	2.097	2.097	118	+0.00(+0.03%)
Feb 06, 2002	2.096	2.096	2.096	2.096	0	+0.00(+0.00%)
Feb 05, 2002	2.096	2.096	2.096	2.096	0	+0.00(+0.00%)
Feb 04, 2002	2.096	2.096	2.096	2.096	2,248	-0.02(-0.79%)
Feb 01, 2002	2.113	2.113	2.113	2.113	2,366	+0.00(+0.00%)
Jan 31, 2002	2.282	2.282	2.113	2.113	5,324	-0.03(-1.19%)
Jan 30, 2002	2.138	2.138	2.138	2.138	118	-0.04(-1.93%)
Jan 29, 2002	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Jan 28, 2002	2.282	2.282	2.071	2.180	15,618	-0.03(-1.54%)
Jan 25, 2002	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Jan 24, 2002	2.214	2.214	2.214	2.214	354	-0.14(-5.76%)
Jan 23, 2002	2.197	2.409	2.189	2.349	4,614	+0.24(+11.20%)
Jan 22, 2002	2.028	2.197	2.028	2.113	10,767	-0.07(-3.10%)
Jan 21, 2002	2.180	2.180	2.180	2.180	473	+0.00(+0.00%)
Jan 18, 2002	2.180	2.180	2.180	2.180	473	+0.06(+2.79%)
Jan 17, 2002	2.147	2.147	2.096	2.121	7,336	-0.03(-1.28%)
Jan 16, 2002	2.149	2.149	2.149	2.149	2,366	-0.05(-2.21%)
Jan 15, 2002	2.240	2.240	2.197	2.197	2,721	-0.05(-2.26%)
Jan 14, 2002	2.290	2.358	2.248	2.248	16,801	-0.08(-3.27%)
Jan 11, 2002	2.206	2.333	2.205	2.324	4,969	+0.12(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.