Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.65	36.34	34.40	36.21	137,951	+1.72(+5.00%)
Mar 29, 2007	35.30	35.57	33.81	34.49	123,008	-0.56(-1.59%)
Mar 28, 2007	35.50	35.50	34.94	35.05	111,011	-0.08(-0.22%)
Mar 27, 2007	35.49	35.82	34.79	35.12	141,402	-0.57(-1.61%)
Mar 26, 2007	35.99	36.02	35.14	35.70	265,932	+0.08(+0.21%)
Mar 23, 2007	38.49	38.49	35.62	35.62	400,616	-3.02(-7.81%)
Mar 22, 2007	39.88	40.45	38.19	38.64	190,316	-1.01(-2.56%)
Mar 21, 2007	38.96	40.14	38.96	39.65	189,770	+0.70(+1.80%)
Mar 20, 2007	37.79	38.95	37.42	38.95	132,093	+1.48(+3.95%)
Mar 19, 2007	37.30	38.77	37.30	37.47	117,534	+0.19(+0.50%)
Mar 16, 2007	37.18	37.81	36.76	37.29	131,089	+0.09(+0.25%)
Mar 15, 2007	35.85	37.43	35.81	37.19	102,666	+1.47(+4.12%)
Mar 14, 2007	36.06	36.74	35.12	35.72	148,578	-0.46(-1.26%)
Mar 13, 2007	37.44	37.41	35.85	36.18	134,657	-1.26(-3.36%)
Mar 12, 2007	37.35	37.92	36.76	37.44	91,201	+0.02(+0.05%)
Mar 09, 2007	37.72	37.90	37.18	37.42	104,425	-0.18(-0.47%)
Mar 08, 2007	37.41	38.41	37.17	37.60	162,673	+0.66(+1.78%)
Mar 07, 2007	36.68	37.40	36.41	36.94	198,026	-0.08(-0.21%)
Mar 06, 2007	34.68	37.42	34.50	37.02	371,748	+3.16(+9.34%)
Mar 05, 2007	33.54	34.36	33.05	33.86	290,246	+0.13(+0.38%)
Mar 02, 2007	32.86	34.21	32.86	33.73	235,607	+1.14(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.