Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.66	33.61	32.55	32.82	56,586	+0.20(+0.63%)
Mar 30, 2021	30.84	33.01	30.83	32.62	40,577	+1.75(+5.66%)
Mar 29, 2021	31.02	31.50	30.70	30.87	20,265	-0.30(-0.95%)
Mar 26, 2021	30.56	31.30	30.22	31.17	38,826	+1.14(+3.81%)
Mar 25, 2021	29.37	30.58	29.08	30.02	74,979	+0.51(+1.73%)
Mar 24, 2021	29.82	30.55	29.30	29.51	143,275	+0.20(+0.69%)
Mar 23, 2021	30.27	30.64	29.29	29.31	71,064	-0.94(-3.12%)
Mar 22, 2021	31.96	31.96	30.25	30.25	63,527	-1.22(-3.88%)
Mar 19, 2021	31.80	32.40	31.48	31.48	119,685	-0.12(-0.38%)
Mar 18, 2021	32.99	32.99	31.60	31.60	34,103	-1.41(-4.26%)
Mar 17, 2021	33.61	33.61	32.87	33.00	28,801	-0.47(-1.41%)
Mar 16, 2021	34.70	34.88	33.37	33.48	16,049	-1.24(-3.57%)
Mar 15, 2021	35.62	35.64	34.23	34.72	24,298	-0.90(-2.52%)
Mar 12, 2021	34.23	35.95	34.23	35.61	27,652	+1.31(+3.80%)
Mar 11, 2021	33.97	34.40	33.90	34.31	11,171	+0.19(+0.57%)
Mar 10, 2021	34.02	34.34	33.51	34.11	24,881	+0.06(+0.16%)
Mar 09, 2021	33.17	34.23	32.49	34.06	48,832	+1.28(+3.90%)
Mar 08, 2021	32.40	33.27	32.21	32.78	34,062	+1.31(+4.18%)
Mar 05, 2021	29.29	33.53	29.29	31.47	89,332	+2.63(+9.12%)
Mar 04, 2021	28.98	29.29	28.35	28.84	38,880	-0.13(-0.45%)
Mar 03, 2021	29.39	29.74	28.97	28.97	44,524	+0.09(+0.32%)
Mar 02, 2021	29.35	29.49	28.83	28.87	26,471	-0.52(-1.76%)
Mar 01, 2021	29.71	29.71	28.78	29.39	35,207	+0.30(+1.02%)
Feb 26, 2021	29.16	29.80	28.35	29.10	26,248	-0.06(-0.22%)
Feb 25, 2021	29.72	30.05	29.16	29.16	31,237	-0.28(-0.94%)
Feb 24, 2021	29.59	30.03	29.38	29.44	53,028	-0.23(-0.78%)
Feb 23, 2021	29.86	30.16	29.17	29.67	11,805	+0.01(+0.03%)
Feb 22, 2021	29.95	30.31	29.66	29.66	8,569	-0.45(-1.51%)
Feb 19, 2021	29.53	30.41	29.53	30.11	13,286	+0.66(+2.23%)
Feb 18, 2021	29.74	30.18	29.46	29.46	19,720	-0.48(-1.61%)
Feb 17, 2021	30.17	30.43	29.51	29.94	23,368	+0.11(+0.37%)
Feb 16, 2021	30.02	30.53	29.57	29.83	29,849	-0.06(-0.19%)
Feb 12, 2021	30.24	30.24	29.62	29.88	8,641	-0.15(-0.49%)
Feb 11, 2021	29.80	30.23	29.40	30.03	42,592	+0.73(+2.50%)
Feb 10, 2021	29.45	30.27	29.16	29.30	19,896	-0.59(-1.98%)
Feb 09, 2021	29.31	30.44	29.27	29.89	23,439	-0.06(-0.22%)
Feb 08, 2021	28.78	30.27	28.72	29.96	15,764	+1.68(+5.96%)
Feb 05, 2021	28.33	28.81	28.09	28.27	15,554	-0.06(-0.20%)
Feb 04, 2021	28.24	28.53	27.34	28.33	14,613	+0.93(+3.38%)
Feb 03, 2021	27.93	28.31	27.07	27.40	71,891	-0.23(-0.84%)
Feb 02, 2021	27.59	28.55	27.31	27.63	26,062	+0.23(+0.84%)
Feb 01, 2021	27.56	27.56	26.96	27.40	42,733	+0.17(+0.61%)
Jan 29, 2021	27.88	28.24	27.11	27.24	12,314	-1.08(-3.82%)
Jan 28, 2021	28.32	28.63	27.75	28.32	22,178	+0.50(+1.80%)
Jan 27, 2021	28.81	28.81	27.05	27.82	48,231	-0.69(-2.43%)
Jan 26, 2021	28.99	29.01	28.51	28.51	12,310	-0.47(-1.63%)
Jan 25, 2021	29.71	29.71	28.99	28.99	7,651	-0.98(-3.27%)
Jan 22, 2021	29.37	30.01	29.03	29.97	10,261	+0.33(+1.12%)
Jan 21, 2021	28.96	29.93	28.81	29.63	9,879	+0.47(+1.62%)
Jan 20, 2021	29.39	29.39	29.08	29.16	9,571	-0.44(-1.50%)
Jan 19, 2021	30.21	30.21	29.06	29.61	17,221	-0.46(-1.54%)
Jan 15, 2021	30.02	30.64	29.87	30.07	13,718	-0.32(-1.07%)
Jan 14, 2021	29.99	30.74	29.07	30.39	15,427	+1.68(+5.87%)
Jan 13, 2021	29.62	29.62	28.53	28.71	10,993	-1.10(-3.70%)
Jan 12, 2021	28.70	29.85	28.50	29.81	8,754	+1.53(+5.40%)
Jan 11, 2021	27.31	28.76	27.31	28.28	15,229	+0.62(+2.24%)
Jan 08, 2021	28.32	28.32	27.43	27.66	16,743	-0.20(-0.73%)
Jan 07, 2021	27.19	28.49	27.19	27.87	25,338	+0.51(+1.86%)
Jan 06, 2021	26.50	29.61	26.50	27.36	45,109	+0.88(+3.32%)
Jan 05, 2021	26.66	27.63	26.48	26.48	61,577	-0.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.