Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.87	36.51	34.87	35.38	25,613	-0.06(-0.18%)
Apr 29, 2019	34.43	37.56	34.43	35.44	15,517	+1.25(+3.66%)
Apr 26, 2019	33.90	35.11	33.90	34.19	18,564	-0.16(-0.47%)
Apr 25, 2019	35.03	35.03	34.00	34.35	12,635	-0.73(-2.08%)
Apr 24, 2019	35.57	36.03	35.08	35.08	23,500	-0.40(-1.12%)
Apr 23, 2019	35.78	35.97	35.35	35.48	17,551	-0.06(-0.18%)
Apr 22, 2019	36.53	37.00	35.53	35.54	20,638	-0.69(-1.91%)
Apr 18, 2019	36.19	36.48	35.98	36.23	15,674	-0.17(-0.47%)
Apr 17, 2019	36.25	36.58	35.24	36.41	18,084	+0.27(+0.75%)
Apr 16, 2019	35.69	36.61	35.63	36.14	44,532	-0.03(-0.07%)
Apr 15, 2019	35.24	36.16	35.24	36.16	16,349	+0.63(+1.77%)
Apr 12, 2019	36.50	36.50	35.33	35.53	10,338	-0.34(-0.95%)
Apr 11, 2019	35.45	35.98	35.24	35.87	10,860	+0.61(+1.73%)
Apr 10, 2019	35.40	35.40	35.00	35.26	21,367	+0.03(+0.08%)
Apr 09, 2019	35.96	35.96	35.24	35.24	25,140	-0.82(-2.27%)
Apr 08, 2019	35.87	36.23	35.82	36.05	27,697	+0.05(+0.15%)
Apr 05, 2019	35.87	36.10	35.44	36.00	34,683	+0.19(+0.53%)
Apr 04, 2019	35.69	35.91	35.50	35.81	10,900	+0.13(+0.35%)
Apr 03, 2019	35.64	35.81	35.21	35.69	29,771	+0.15(+0.43%)
Apr 02, 2019	36.10	36.10	35.27	35.53	27,461	-0.56(-1.55%)
Apr 01, 2019	36.27	36.86	35.63	36.09	39,318	-0.19(-0.52%)
Mar 29, 2019	36.04	36.35	35.74	36.28	47,022	+0.42(+1.18%)
Mar 28, 2019	35.91	36.46	35.66	35.86	31,646	-0.04(-0.10%)
Mar 27, 2019	35.90	36.21	35.43	35.89	24,337	+0.08(+0.23%)
Mar 26, 2019	35.51	36.32	35.11	35.81	25,110	+0.20(+0.55%)
Mar 25, 2019	35.00	35.81	35.00	35.61	18,826	+0.60(+1.72%)
Mar 22, 2019	36.27	36.42	34.42	35.01	36,794	-1.58(-4.31%)
Mar 21, 2019	37.13	37.61	36.22	36.59	17,328	-0.45(-1.21%)
Mar 20, 2019	36.90	37.35	36.32	37.04	12,966	-0.04(-0.12%)
Mar 19, 2019	37.23	37.41	36.58	37.09	28,659	-0.37(-0.98%)
Mar 18, 2019	36.58	37.61	36.53	37.45	56,190	+1.16(+3.19%)
Mar 15, 2019	36.48	36.89	36.02	36.30	106,259	-0.10(-0.27%)
Mar 14, 2019	36.82	36.82	35.87	36.39	38,037	-0.71(-1.91%)
Mar 13, 2019	37.67	37.67	37.00	37.10	19,597	-0.56(-1.50%)
Mar 12, 2019	37.90	38.24	37.65	37.67	26,727	-0.22(-0.57%)
Mar 11, 2019	37.49	38.21	36.69	37.88	48,853	+1.07(+2.90%)
Mar 08, 2019	37.58	38.21	35.87	36.82	64,669	-1.08(-2.84%)
Mar 07, 2019	38.75	38.75	37.71	37.89	34,029	-0.65(-1.70%)
Mar 06, 2019	39.01	39.28	37.37	38.55	39,855	-0.47(-1.20%)
Mar 05, 2019	38.83	39.19	38.20	39.01	36,258	+0.27(+0.69%)
Mar 04, 2019	38.69	38.83	36.45	38.74	13,662	+0.30(+0.79%)
Mar 01, 2019	37.95	39.01	37.60	38.44	14,160	-0.02(-0.05%)
Feb 28, 2019	38.28	38.70	37.79	38.46	13,456	+0.41(+1.08%)
Feb 27, 2019	38.33	39.06	37.70	38.04	29,170	-0.32(-0.84%)
Feb 26, 2019	38.73	39.35	38.28	38.37	29,103	-0.60(-1.54%)
Feb 25, 2019	38.44	39.32	38.12	38.97	36,907	+0.73(+1.90%)
Feb 22, 2019	39.51	39.51	38.02	38.24	9,811	+0.02(+0.05%)
Feb 21, 2019	38.04	38.60	37.68	38.22	15,052	+0.17(+0.45%)
Feb 20, 2019	37.68	38.41	37.68	38.05	22,248	+0.21(+0.55%)
Feb 19, 2019	36.14	37.89	36.14	37.85	23,307	+1.62(+4.48%)
Feb 15, 2019	36.36	36.41	35.78	36.22	28,766	+0.06(+0.17%)
Feb 14, 2019	36.34	36.34	35.88	36.16	11,723	+0.13(+0.35%)
Feb 13, 2019	35.44	36.48	35.44	36.04	17,593	+0.62(+1.75%)
Feb 12, 2019	35.36	36.35	34.89	35.42	15,199	+0.25(+0.71%)
Feb 11, 2019	34.68	35.27	34.68	35.17	15,298	+0.64(+1.84%)
Feb 08, 2019	34.71	34.71	33.96	34.53	25,087	-0.19(-0.54%)
Feb 07, 2019	34.75	34.87	34.34	34.72	12,343	-0.30(-0.87%)
Feb 06, 2019	34.80	35.32	34.58	35.02	21,479	+0.55(+1.59%)
Feb 05, 2019	34.28	34.98	34.22	34.48	22,520	+0.31(+0.92%)
Feb 04, 2019	34.27	34.40	33.70	34.16	28,685	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.