Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.266	2.266	2.265	2.265	591	+0.19(+9.39%)
May 28, 2002	2.197	2.197	2.071	2.071	473	-0.13(-5.77%)
May 27, 2002	1.944	2.197	1.944	2.197	8,519	+0.00(+0.00%)
May 24, 2002	1.944	2.197	1.944	2.197	8,519	+0.29(+15.50%)
May 23, 2002	1.914	1.944	1.902	1.902	2,721	-0.26(-12.07%)
May 22, 2002	2.206	2.214	2.164	2.164	5,916	-0.03(-1.54%)
May 21, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 20, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 17, 2002	2.282	2.535	2.197	2.197	7,809	+0.08(+4.00%)
May 16, 2002	2.155	2.155	2.071	2.113	4,614	-0.13(-5.66%)
May 15, 2002	2.113	2.240	2.113	2.240	7,691	+0.04(+1.92%)
May 14, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 13, 2002	2.197	2.197	2.197	2.197	591	+0.04(+1.94%)
May 10, 2002	2.197	2.197	2.156	2.156	591	+0.12(+5.79%)
May 09, 2002	2.038	2.038	2.038	2.038	0	+0.00(+0.00%)
May 08, 2002	2.366	2.451	2.366	2.038	591	-0.33(-13.89%)
May 07, 2002	2.155	2.155	2.028	2.366	2,603	+0.21(+9.80%)
May 06, 2002	2.197	2.197	2.155	2.155	1,183	-0.04(-1.92%)
May 03, 2002	2.202	2.202	2.197	2.197	1,183	+0.04(+1.96%)
May 02, 2002	2.155	2.823	1.978	2.155	37,153	-0.34(-13.56%)
May 01, 2002	2.493	2.493	2.113	2.493	8,874	-0.01(-0.34%)
Apr 30, 2002	2.535	2.535	2.502	2.502	8,164	-0.01(-0.34%)
Apr 29, 2002	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 26, 2002	2.512	2.512	2.510	2.510	2,721	+0.00(+0.00%)
Apr 25, 2002	2.510	2.510	2.510	2.510	3,549	-0.15(-5.71%)
Apr 24, 2002	2.535	3.009	2.510	2.662	7,809	+0.15(+6.06%)
Apr 23, 2002	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 22, 2002	2.510	2.510	2.510	2.510	236	+0.05(+2.06%)
Apr 19, 2002	2.620	2.620	2.459	2.459	1,656	-0.24(-8.75%)
Apr 18, 2002	2.695	2.695	2.695	2.695	118	+0.37(+15.96%)
Apr 17, 2002	2.595	2.747	2.299	2.324	17,038	-0.51(-17.91%)
Apr 16, 2002	2.628	2.831	2.620	2.831	17,748	+0.21(+8.06%)
Apr 15, 2002	2.683	2.772	2.578	2.620	24,729	+0.00(+0.00%)
Apr 12, 2002	2.366	2.620	2.333	2.620	15,855	+0.25(+10.71%)
Apr 11, 2002	2.366	2.366	2.366	2.366	2,484	+0.03(+1.08%)
Apr 10, 2002	2.216	2.341	2.216	2.341	1,774	+0.02(+0.73%)
Apr 09, 2002	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Apr 08, 2002	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Apr 05, 2002	2.323	2.324	2.323	2.324	1,656	-0.00(-0.02%)
Apr 04, 2002	2.325	2.325	2.325	2.325	1,183	+0.00(+0.02%)
Apr 03, 2002	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Apr 02, 2002	2.324	2.324	2.324	2.324	4,496	-0.02(-0.72%)
Apr 01, 2002	2.197	2.366	2.197	2.341	18,458	+0.19(+8.58%)
Mar 29, 2002	2.156	2.156	2.156	2.156	118	+0.00(+0.00%)
Mar 28, 2002	2.156	2.156	2.156	2.156	118	-0.08(-3.74%)
Mar 27, 2002	2.197	2.240	2.197	2.240	1,893	-0.03(-1.12%)
Mar 26, 2002	2.045	2.265	2.045	2.265	9,465	+0.28(+14.04%)
Mar 25, 2002	2.265	2.544	1.986	1.986	10,885	+0.13(+6.82%)
Mar 22, 2002	2.113	2.121	1.859	1.859	1,419	+0.00(+0.00%)
Mar 21, 2002	1.902	1.902	1.859	1.859	2,484	-0.06(-3.08%)
Mar 20, 2002	1.910	1.935	1.859	1.918	2,129	-0.11(-5.42%)
Mar 19, 2002	2.062	2.072	2.028	2.028	4,732	-0.02(-0.83%)
Mar 18, 2002	2.113	2.147	2.045	2.045	36,562	+0.02(+0.83%)
Mar 15, 2002	1.944	2.028	1.944	2.028	1,419	-0.08(-4.00%)
Mar 14, 2002	2.155	2.155	2.113	2.113	10,530	+0.25(+13.64%)
Mar 13, 2002	2.113	2.113	1.859	1.859	2,366	-0.25(-12.00%)
Mar 12, 2002	2.180	2.316	2.113	2.113	2,839	-0.08(-3.85%)
Mar 11, 2002	2.142	2.282	2.113	2.197	10,530	+0.13(+6.12%)
Mar 08, 2002	2.071	2.071	2.071	2.071	709	+0.00(+0.00%)
Mar 07, 2002	1.927	2.138	1.902	2.071	5,561	+0.14(+7.50%)
Mar 06, 2002	1.926	1.926	1.926	1.926	118	+0.02(+1.29%)
Mar 05, 2002	1.902	1.902	1.902	1.902	473	+0.00(+0.00%)
Mar 04, 2002	1.834	1.902	1.800	1.902	10,294	+0.08(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.