Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.10	13.30	12.96	13.21	42,525	+0.17(+1.30%)
Jun 29, 2009	12.82	13.08	12.53	13.04	40,896	+0.15(+1.18%)
Jun 26, 2009	12.68	12.96	12.35	12.89	109,429	+0.08(+0.66%)
Jun 25, 2009	12.58	12.80	12.08	12.80	36,715	+0.30(+2.36%)
Jun 24, 2009	12.30	12.76	12.10	12.51	48,451	+0.29(+2.35%)
Jun 23, 2009	12.25	12.63	12.04	12.22	46,509	+0.03(+0.21%)
Jun 22, 2009	12.55	12.55	12.09	12.20	51,347	-0.51(-3.99%)
Jun 19, 2009	12.78	12.82	12.25	12.70	60,062	+0.19(+1.49%)
Jun 18, 2009	12.58	12.77	12.08	12.52	30,243	-0.13(-1.00%)
Jun 17, 2009	12.74	12.90	12.55	12.64	35,161	+0.01(+0.07%)
Jun 16, 2009	12.65	12.89	12.53	12.63	31,203	-0.04(-0.33%)
Jun 15, 2009	12.67	12.83	12.27	12.68	98,258	-0.14(-1.12%)
Jun 12, 2009	12.40	12.92	12.06	12.82	34,870	+0.24(+1.88%)
Jun 11, 2009	12.09	12.85	11.81	12.58	51,538	+0.46(+3.84%)
Jun 10, 2009	12.66	12.66	11.72	12.12	64,297	+0.09(+0.77%)
Jun 09, 2009	11.98	12.39	11.98	12.03	29,572	+0.00(+0.00%)
Jun 08, 2009	12.01	12.39	11.92	12.03	35,165	-0.21(-1.73%)
Jun 05, 2009	12.59	12.64	11.83	12.24	69,430	-0.32(-2.56%)
Jun 04, 2009	11.52	12.63	11.14	12.56	60,141	+1.14(+9.99%)
Jun 03, 2009	11.06	11.42	10.88	11.42	51,075	+0.27(+2.43%)
Jun 02, 2009	11.10	11.46	10.96	11.15	92,677	-0.13(-1.12%)
Jun 01, 2009	10.90	11.48	10.15	11.27	251,608	-0.86(-7.10%)
May 29, 2009	12.26	12.57	11.98	12.14	41,795	+0.03(+0.21%)
May 28, 2009	12.05	12.36	11.72	12.11	23,171	+0.14(+1.20%)
May 27, 2009	12.01	12.71	11.90	11.97	52,113	-0.18(-1.46%)
May 26, 2009	11.09	12.18	11.03	12.14	56,370	+0.98(+8.78%)
May 22, 2009	12.22	12.38	11.04	11.16	67,213	-1.00(-8.20%)
May 21, 2009	12.18	12.60	12.12	12.16	45,183	-0.18(-1.44%)
May 20, 2009	12.72	12.89	12.21	12.34	35,429	-0.45(-3.50%)
May 19, 2009	13.02	13.02	12.62	12.79	19,631	-0.19(-1.50%)
May 18, 2009	12.23	13.01	12.02	12.98	25,960	+0.98(+8.17%)
May 15, 2009	12.46	12.46	11.98	12.00	33,935	-0.41(-3.34%)
May 14, 2009	12.32	12.77	12.31	12.42	40,966	+0.23(+1.87%)
May 13, 2009	13.14	13.18	12.14	12.19	49,738	-1.18(-8.85%)
May 12, 2009	13.20	13.40	12.90	13.37	51,900	+0.21(+1.61%)
May 11, 2009	12.57	13.16	12.47	13.16	59,824	+0.27(+2.10%)
May 08, 2009	12.42	12.89	12.42	12.89	43,827	+0.74(+6.05%)
May 07, 2009	12.85	12.86	12.03	12.15	45,280	-0.46(-3.62%)
May 06, 2009	12.65	13.14	12.60	12.61	87,647	+0.09(+0.74%)
May 05, 2009	12.68	12.79	12.47	12.52	35,686	-0.21(-1.66%)
May 04, 2009	12.60	12.79	12.43	12.73	56,613	+0.12(+0.94%)
May 01, 2009	12.85	12.86	12.26	12.61	24,133	-0.35(-2.67%)
Apr 30, 2009	11.94	13.08	11.94	12.96	106,928	+1.17(+9.97%)
Apr 29, 2009	11.15	11.78	11.01	11.78	77,061	+0.79(+7.15%)
Apr 28, 2009	11.25	11.41	11.00	11.00	21,571	-0.39(-3.42%)
Apr 27, 2009	11.81	12.02	11.22	11.38	54,708	-0.55(-4.60%)
Apr 24, 2009	11.40	12.04	11.27	11.93	48,316	+0.68(+6.01%)
Apr 23, 2009	11.99	11.99	10.73	11.26	73,824	-0.84(-6.92%)
Apr 22, 2009	12.24	12.52	11.98	12.09	40,359	-0.16(-1.31%)
Apr 21, 2009	11.30	12.45	11.21	12.25	70,091	+0.92(+8.13%)
Apr 20, 2009	12.47	12.47	11.33	11.33	93,802	-1.37(-10.78%)
Apr 17, 2009	12.62	12.86	12.47	12.70	26,812	+0.13(+1.01%)
Apr 16, 2009	11.82	12.67	11.71	12.58	23,585	+0.91(+7.83%)
Apr 15, 2009	11.54	11.70	11.32	11.66	29,065	+0.06(+0.51%)
Apr 14, 2009	11.60	11.86	11.60	11.60	31,461	-0.17(-1.44%)
Apr 13, 2009	11.45	11.92	11.36	11.77	38,859	+0.10(+0.87%)
Apr 09, 2009	10.96	11.82	10.96	11.67	87,073	+0.88(+8.14%)
Apr 08, 2009	10.69	11.05	10.52	10.79	66,774	+0.19(+1.83%)
Apr 07, 2009	11.11	11.31	10.59	10.60	79,129	-0.82(-7.18%)
Apr 06, 2009	11.92	11.92	11.18	11.42	76,315	-0.62(-5.13%)
Apr 03, 2009	10.60	12.38	10.48	12.03	111,575	+1.44(+13.56%)
Apr 02, 2009	9.728	10.79	9.373	10.60	81,015	+1.12(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.