Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	39.92	40.87	39.25	39.37	85,079	-0.35(-0.87%)
Jul 30, 2007	39.24	40.05	39.10	39.71	84,634	+0.74(+1.91%)
Jul 27, 2007	40.00	41.62	38.88	38.97	116,221	-1.07(-2.68%)
Jul 26, 2007	43.12	43.12	39.22	40.04	191,991	-3.31(-7.64%)
Jul 25, 2007	43.96	45.21	42.55	43.36	142,487	-0.19(-0.43%)
Jul 24, 2007	45.03	45.92	43.54	43.54	107,744	-1.90(-4.18%)
Jul 23, 2007	44.56	46.01	44.56	45.44	80,498	+1.13(+2.56%)
Jul 20, 2007	45.14	45.43	43.52	44.31	85,271	-0.93(-2.05%)
Jul 19, 2007	45.69	46.53	44.89	45.24	77,479	-0.30(-0.65%)
Jul 18, 2007	46.41	47.12	44.35	45.54	80,102	-1.17(-2.50%)
Jul 17, 2007	46.78	47.28	46.54	46.70	74,212	-0.05(-0.11%)
Jul 16, 2007	45.82	47.56	45.82	46.75	118,120	+0.89(+1.93%)
Jul 13, 2007	46.08	46.23	44.10	45.87	90,996	-0.36(-0.79%)
Jul 12, 2007	45.65	47.13	45.10	46.23	146,467	+0.65(+1.43%)
Jul 11, 2007	45.44	46.12	45.25	45.58	57,445	-0.14(-0.30%)
Jul 10, 2007	45.38	46.63	44.87	45.71	107,736	+0.31(+0.69%)
Jul 09, 2007	44.83	46.06	44.53	45.40	115,801	+0.57(+1.26%)
Jul 06, 2007	44.42	44.83	43.85	44.83	57,760	+0.62(+1.40%)
Jul 05, 2007	43.95	44.50	43.52	44.22	63,914	+0.28(+0.63%)
Jul 03, 2007	43.06	43.95	42.85	43.94	49,070	+1.12(+2.63%)
Jul 02, 2007	42.24	43.00	41.83	42.81	134,598	+0.57(+1.36%)
Jun 29, 2007	41.32	43.47	41.24	42.24	191,524	+0.99(+2.40%)
Jun 28, 2007	40.52	41.32	40.34	41.25	69,864	+0.73(+1.79%)
Jun 27, 2007	40.44	40.56	38.95	40.52	94,391	-0.14(-0.33%)
Jun 26, 2007	39.27	40.80	39.27	40.66	122,498	+1.39(+3.53%)
Jun 25, 2007	39.46	40.21	39.09	39.27	133,739	-0.33(-0.83%)
Jun 22, 2007	39.71	40.22	39.40	39.60	747,502	-0.23(-0.57%)
Jun 21, 2007	39.83	40.41	39.54	39.83	91,332	+0.09(+0.23%)
Jun 20, 2007	40.41	40.69	39.63	39.74	101,876	-0.22(-0.55%)
Jun 19, 2007	39.14	40.11	38.56	39.96	99,392	+0.71(+1.81%)
Jun 18, 2007	40.05	40.31	39.21	39.25	62,356	-0.83(-2.07%)
Jun 15, 2007	39.95	40.37	39.84	40.08	54,665	+0.36(+0.92%)
Jun 14, 2007	39.19	40.07	39.19	39.71	50,405	+0.35(+0.90%)
Jun 13, 2007	39.09	39.59	38.87	39.36	47,447	+0.49(+1.26%)
Jun 12, 2007	39.49	39.87	38.82	38.87	92,055	-0.76(-1.92%)
Jun 11, 2007	39.11	39.81	38.76	39.63	68,362	+0.56(+1.43%)
Jun 08, 2007	38.51	39.17	38.22	39.07	59,577	+0.57(+1.47%)
Jun 07, 2007	38.99	39.49	38.26	38.50	75,471	-0.68(-1.75%)
Jun 06, 2007	40.08	40.08	38.90	39.19	69,467	-1.11(-2.75%)
Jun 05, 2007	39.85	40.96	39.65	40.30	96,357	+0.38(+0.95%)
Jun 04, 2007	39.52	40.14	38.75	39.92	135,342	+0.49(+1.24%)
Jun 01, 2007	40.57	40.57	38.84	39.43	168,874	-0.94(-2.32%)
May 31, 2007	39.79	40.40	39.55	40.36	73,146	+0.57(+1.44%)
May 30, 2007	39.26	39.93	38.25	39.79	109,777	+0.07(+0.17%)
May 29, 2007	38.93	39.97	38.70	39.72	78,878	+1.01(+2.62%)
May 25, 2007	37.76	38.87	37.76	38.71	76,858	+1.01(+2.69%)
May 24, 2007	38.97	38.97	37.40	37.69	98,631	-0.90(-2.34%)
May 23, 2007	38.82	39.74	38.43	38.60	145,753	-0.11(-0.28%)
May 22, 2007	37.36	38.82	36.76	38.71	267,411	+1.21(+3.22%)
May 21, 2007	35.92	37.82	35.61	37.50	245,182	+1.21(+3.33%)
May 18, 2007	35.02	37.02	33.06	36.29	1,227,285	-3.53(-8.87%)
May 17, 2007	40.74	40.74	39.56	39.82	86,582	-0.55(-1.36%)
May 16, 2007	39.72	40.65	39.72	40.37	114,881	+0.57(+1.42%)
May 15, 2007	41.77	42.00	39.30	39.81	213,171	-2.10(-5.00%)
May 14, 2007	41.85	42.69	41.79	41.90	128,037	+0.19(+0.45%)
May 11, 2007	41.33	41.90	40.39	41.72	126,617	+0.74(+1.79%)
May 10, 2007	39.87	41.64	39.87	40.98	198,070	+0.79(+1.98%)
May 09, 2007	39.84	40.57	39.44	40.19	95,566	+0.41(+1.02%)
May 08, 2007	39.05	40.10	38.36	39.78	73,256	+0.44(+1.12%)
May 07, 2007	38.15	39.96	37.63	39.34	115,646	+1.23(+3.22%)
May 04, 2007	38.66	38.79	37.69	38.11	80,089	-0.15(-0.40%)
May 03, 2007	38.00	38.49	37.25	38.27	72,004	+0.36(+0.96%)
May 02, 2007	36.62	38.34	36.24	37.90	111,171	+1.14(+3.10%)
May 01, 2007	37.40	37.41	34.75	36.76	185,411	-0.52(-1.38%)
Apr 30, 2007	38.83	39.43	37.26	37.28	123,743	-1.34(-3.48%)
Apr 27, 2007	37.71	38.71	37.68	38.62	86,917	+1.01(+2.70%)
Apr 26, 2007	36.87	38.02	36.64	37.61	83,317	+0.86(+2.35%)
Apr 25, 2007	36.38	37.12	35.94	36.75	74,508	+0.46(+1.28%)
Apr 24, 2007	37.14	37.14	35.66	36.28	105,273	-0.64(-1.74%)
Apr 23, 2007	36.44	37.52	36.20	36.92	97,976	+0.78(+2.15%)
Apr 20, 2007	35.89	36.68	35.89	36.15	69,790	+0.48(+1.35%)
Apr 19, 2007	35.83	35.89	35.54	35.66	65,203	-0.29(-0.80%)
Apr 18, 2007	36.33	36.34	34.84	35.95	85,545	-0.38(-1.05%)
Apr 17, 2007	35.64	36.71	35.56	36.33	100,261	+0.73(+2.04%)
Apr 16, 2007	34.23	35.61	34.23	35.61	56,157	+1.15(+3.34%)
Apr 13, 2007	34.84	35.03	34.26	34.46	48,954	-0.22(-0.63%)
Apr 12, 2007	34.23	35.00	33.93	34.68	72,223	+0.38(+1.11%)
Apr 11, 2007	34.17	34.74	33.66	34.30	99,069	+0.41(+1.20%)
Apr 10, 2007	34.99	35.26	33.84	33.89	240,880	-1.37(-3.88%)
Apr 09, 2007	35.37	35.94	35.09	35.26	55,745	-0.18(-0.50%)
Apr 05, 2007	35.54	35.82	35.08	35.44	55,898	+0.02(+0.05%)
Apr 04, 2007	35.89	36.10	34.99	35.42	107,606	+0.22(+0.62%)
Apr 03, 2007	34.94	36.27	34.94	35.20	101,830	+0.00(+0.00%)
Apr 02, 2007	36.47	36.47	34.72	35.20	135,697	-1.01(-2.80%)
Mar 30, 2007	34.65	36.34	34.40	36.21	137,951	+1.72(+5.00%)
Mar 29, 2007	35.30	35.57	33.81	34.49	123,008	-0.56(-1.59%)
Mar 28, 2007	35.50	35.50	34.94	35.05	111,011	-0.08(-0.22%)
Mar 27, 2007	35.49	35.82	34.79	35.12	141,402	-0.57(-1.61%)
Mar 26, 2007	35.99	36.02	35.14	35.70	265,932	+0.08(+0.21%)
Mar 23, 2007	38.49	38.49	35.62	35.62	400,616	-3.02(-7.81%)
Mar 22, 2007	39.88	40.45	38.19	38.64	190,316	-1.01(-2.56%)
Mar 21, 2007	38.96	40.14	38.96	39.65	189,770	+0.70(+1.80%)
Mar 20, 2007	37.79	38.95	37.42	38.95	132,093	+1.48(+3.95%)
Mar 19, 2007	37.30	38.77	37.30	37.47	117,534	+0.19(+0.50%)
Mar 16, 2007	37.18	37.81	36.76	37.29	131,089	+0.09(+0.25%)
Mar 15, 2007	35.85	37.43	35.81	37.19	102,666	+1.47(+4.12%)
Mar 14, 2007	36.06	36.74	35.12	35.72	148,578	-0.46(-1.26%)
Mar 13, 2007	37.44	37.41	35.85	36.18	134,657	-1.26(-3.36%)
Mar 12, 2007	37.35	37.92	36.76	37.44	91,201	+0.02(+0.05%)
Mar 09, 2007	37.72	37.90	37.18	37.42	104,425	-0.18(-0.47%)
Mar 08, 2007	37.41	38.41	37.17	37.60	162,673	+0.66(+1.78%)
Mar 07, 2007	36.68	37.40	36.41	36.94	198,026	-0.08(-0.21%)
Mar 06, 2007	34.68	37.42	34.50	37.02	371,748	+3.16(+9.34%)
Mar 05, 2007	33.54	34.36	33.05	33.86	290,246	+0.13(+0.38%)
Mar 02, 2007	32.86	34.21	32.86	33.73	235,607	+1.14(+3.50%)
Mar 01, 2007	31.39	33.96	31.39	32.59	369,989	-0.10(-0.31%)
Feb 28, 2007	35.44	35.83	32.37	32.69	520,271	-2.70(-7.62%)
Feb 27, 2007	36.82	36.82	35.24	35.39	255,801	-2.06(-5.51%)
Feb 26, 2007	38.03	38.36	36.71	37.45	168,481	-0.14(-0.38%)
Feb 23, 2007	38.45	38.81	37.40	37.59	138,516	-0.95(-2.46%)
Feb 22, 2007	38.47	39.10	37.55	38.54	165,401	+0.09(+0.24%)
Feb 21, 2007	37.65	38.67	37.32	38.45	174,267	+0.49(+1.29%)
Feb 20, 2007	36.49	38.10	35.72	37.96	382,287	+1.83(+5.05%)
Feb 16, 2007	32.84	37.08	32.84	36.13	1,252,467	+6.41(+21.59%)
Feb 15, 2007	29.53	30.00	29.16	29.72	30,018	+0.34(+1.15%)
Feb 14, 2007	29.33	29.52	29.32	29.38	21,471	+0.03(+0.12%)
Feb 13, 2007	29.53	29.53	29.19	29.34	49,222	+0.00(+0.00%)
Feb 12, 2007	29.76	29.76	29.17	29.34	62,542	-0.36(-1.20%)
Feb 09, 2007	29.58	29.85	29.18	29.70	62,417	+0.16(+0.54%)
Feb 08, 2007	28.48	29.54	28.47	29.54	48,069	+1.06(+3.71%)
Feb 07, 2007	28.73	28.83	28.44	28.48	49,520	-0.35(-1.20%)
Feb 06, 2007	29.07	29.49	28.78	28.83	70,599	-0.12(-0.41%)
Feb 05, 2007	29.10	29.33	28.84	28.95	75,668	-0.19(-0.67%)
Feb 02, 2007	28.73	29.16	28.41	29.14	73,418	+0.44(+1.53%)
Feb 01, 2007	27.95	28.82	27.95	28.70	102,127	+0.72(+2.57%)
Jan 31, 2007	27.78	28.04	27.26	27.98	70,827	+0.27(+0.98%)
Jan 30, 2007	27.37	27.77	27.26	27.71	27,053	+0.58(+2.15%)
Jan 29, 2007	26.83	27.26	26.69	27.13	49,595	+0.28(+1.04%)
Jan 26, 2007	26.81	27.15	26.50	26.85	25,535	+0.22(+0.83%)
Jan 25, 2007	27.27	27.27	26.62	26.63	32,948	-0.67(-2.45%)
Jan 24, 2007	26.75	27.38	26.57	27.30	72,692	+0.63(+2.34%)
Jan 23, 2007	26.87	26.93	26.28	26.67	89,109	-0.33(-1.22%)
Jan 22, 2007	27.38	27.61	26.90	27.00	81,804	-0.25(-0.93%)
Jan 19, 2007	26.67	27.30	26.62	27.26	52,977	+0.40(+1.48%)
Jan 18, 2007	26.73	26.99	26.30	26.86	100,500	+0.30(+1.15%)
Jan 17, 2007	26.62	27.17	26.31	26.55	59,761	-0.05(-0.19%)
Jan 16, 2007	26.83	27.03	26.22	26.60	75,784	-0.40(-1.47%)
Jan 12, 2007	26.33	27.00	26.20	27.00	62,002	+0.72(+2.73%)
Jan 11, 2007	26.65	26.91	26.00	26.28	53,351	-0.19(-0.73%)
Jan 10, 2007	27.33	27.33	25.84	26.48	61,108	-0.56(-2.06%)
Jan 09, 2007	25.96	27.31	25.96	27.04	65,017	+1.05(+4.03%)
Jan 08, 2007	27.04	27.04	25.84	25.99	78,907	-0.86(-3.21%)
Jan 05, 2007	27.37	27.37	26.82	26.85	53,937	-0.46(-1.70%)
Jan 04, 2007	27.58	27.68	27.00	27.31	65,776	-0.35(-1.25%)
Jan 03, 2007	27.26	27.80	27.08	27.66	99,137	+0.86(+3.22%)
Dec 29, 2006	26.73	27.48	26.34	26.80	51,785	+0.19(+0.73%)
Dec 28, 2006	27.28	27.29	26.60	26.60	39,379	-0.67(-2.45%)
Dec 27, 2006	27.29	27.78	27.22	27.27	47,832	+0.03(+0.09%)
Dec 26, 2006	26.17	27.25	26.17	27.25	41,861	+1.23(+4.71%)
Dec 22, 2006	26.66	26.73	25.93	26.02	57,635	-0.74(-2.78%)
Dec 21, 2006	26.88	27.21	26.64	26.77	72,757	-0.19(-0.69%)
Dec 20, 2006	26.95	27.68	26.90	26.95	94,919	+0.00(+0.00%)
Dec 19, 2006	27.12	27.41	26.44	26.95	100,253	-0.03(-0.09%)
Dec 18, 2006	25.35	27.15	25.35	26.98	245,025	+1.79(+7.11%)
Dec 15, 2006	24.48	25.35	24.39	25.19	143,160	+1.00(+4.12%)
Dec 14, 2006	24.45	25.31	24.13	24.19	107,832	-0.19(-0.80%)
Dec 13, 2006	25.69	25.78	24.18	24.38	100,305	-1.11(-4.34%)
Dec 12, 2006	25.87	26.03	25.04	25.49	67,869	-0.27(-1.05%)
Dec 11, 2006	26.11	26.27	25.69	25.76	110,792	+0.00(+0.00%)
Dec 08, 2006	24.37	26.11	24.33	25.76	205,668	+1.24(+5.06%)
Dec 07, 2006	23.66	25.35	22.94	24.52	423,514	+2.50(+11.36%)
Dec 06, 2006	22.16	22.37	21.77	22.02	54,155	+0.03(+0.15%)
Dec 05, 2006	22.30	22.45	21.86	21.98	73,876	-0.30(-1.33%)
Dec 04, 2006	21.30	22.28	21.30	22.28	64,434	+0.74(+3.41%)
Dec 01, 2006	21.75	21.76	21.40	21.54	34,315	-0.22(-1.01%)
Nov 30, 2006	21.67	21.93	21.61	21.76	40,466	+0.03(+0.16%)
Nov 29, 2006	21.74	22.20	21.62	21.73	44,663	-0.01(-0.04%)
Nov 28, 2006	21.78	22.28	21.72	21.74	36,979	-0.01(-0.04%)
Nov 27, 2006	22.29	22.60	21.71	21.75	39,753	-0.52(-2.35%)
Nov 24, 2006	21.69	22.38	21.64	22.27	24,084	+0.52(+2.41%)
Nov 22, 2006	21.89	22.24	21.56	21.75	70,990	-0.19(-0.89%)
Nov 21, 2006	22.34	22.34	21.91	21.94	46,298	-0.27(-1.22%)
Nov 20, 2006	22.13	22.39	22.09	22.21	27,440	-0.12(-0.53%)
Nov 17, 2006	22.46	22.46	21.85	22.33	50,396	-0.23(-1.01%)
Nov 16, 2006	22.89	23.28	22.22	22.56	86,236	+0.08(+0.34%)
Nov 15, 2006	21.76	22.61	21.68	22.48	57,835	+0.72(+3.30%)
Nov 14, 2006	20.94	21.89	20.94	21.76	62,548	+0.82(+3.91%)
Nov 13, 2006	21.00	21.04	20.82	20.94	58,048	+0.04(+0.20%)
Nov 10, 2006	21.58	21.89	20.80	20.90	62,931	-0.72(-3.32%)
Nov 09, 2006	22.00	22.07	21.62	21.62	40,709	-0.28(-1.27%)
Nov 08, 2006	21.76	21.97	21.75	21.90	45,586	+0.11(+0.50%)
Nov 07, 2006	21.75	21.88	21.61	21.79	65,463	+0.10(+0.47%)
Nov 06, 2006	21.54	21.91	21.48	21.69	61,934	+0.31(+1.46%)
Nov 03, 2006	21.36	21.51	21.34	21.37	54,356	-0.13(-0.59%)
Nov 02, 2006	21.42	21.57	21.36	21.50	21,816	-0.11(-0.51%)
Nov 01, 2006	22.21	22.33	21.61	21.61	27,578	-0.41(-1.88%)
Oct 31, 2006	21.97	22.29	21.60	22.02	35,253	+0.06(+0.27%)
Oct 30, 2006	22.06	22.36	21.72	21.97	42,197	-0.12(-0.54%)
Oct 27, 2006	22.78	22.86	22.04	22.08	24,614	-0.69(-3.04%)
Oct 26, 2006	22.50	23.04	22.50	22.78	56,226	+0.32(+1.43%)
Oct 25, 2006	22.00	22.68	21.83	22.46	42,705	+0.47(+2.15%)
Oct 24, 2006	22.70	22.94	21.55	21.98	61,748	-0.72(-3.16%)
Oct 23, 2006	23.17	23.66	22.62	22.70	34,646	-0.57(-2.43%)
Oct 20, 2006	23.90	23.90	22.76	23.27	69,967	-0.53(-2.24%)
Oct 19, 2006	23.93	24.16	23.70	23.80	21,799	-0.29(-1.19%)
Oct 18, 2006	24.12	24.53	24.09	24.09	20,782	+0.19(+0.81%)
Oct 17, 2006	24.15	24.32	23.77	23.89	32,831	-0.46(-1.91%)
Oct 16, 2006	23.29	24.73	23.29	24.36	66,505	+0.95(+4.08%)
Oct 13, 2006	23.75	24.20	23.40	23.40	38,148	-0.26(-1.11%)
Oct 12, 2006	23.45	23.75	23.36	23.66	66,991	+0.30(+1.27%)
Oct 11, 2006	23.21	24.03	23.21	23.37	73,457	-0.03(-0.14%)
Oct 10, 2006	22.32	23.51	22.24	23.40	91,879	+1.08(+4.85%)
Oct 09, 2006	22.52	22.78	22.32	22.32	61,877	-0.08(-0.38%)
Oct 06, 2006	21.17	22.52	21.17	22.40	104,291	+1.28(+6.08%)
Oct 05, 2006	20.44	21.16	20.44	21.12	45,945	+0.61(+2.97%)
Oct 04, 2006	20.06	20.73	19.70	20.51	36,143	+0.33(+1.63%)
Oct 03, 2006	20.03	20.28	19.50	20.18	39,401	+0.00(+0.00%)
Oct 02, 2006	20.35	20.44	19.91	20.18	27,027	-0.11(-0.54%)
Sep 29, 2006	20.52	20.76	20.29	20.29	45,087	+0.02(+0.08%)
Sep 28, 2006	20.12	20.49	20.12	20.27	27,574	-0.01(-0.04%)
Sep 27, 2006	20.07	20.58	20.07	20.28	34,955	+0.16(+0.80%)
Sep 26, 2006	20.14	20.55	20.08	20.12	35,471	-0.13(-0.63%)
Sep 25, 2006	20.07	20.33	20.07	20.25	22,455	+0.30(+1.53%)
Sep 22, 2006	20.48	20.50	19.92	19.95	38,260	-0.51(-2.48%)
Sep 21, 2006	20.71	20.83	20.29	20.45	29,932	-0.13(-0.62%)
Sep 20, 2006	20.44	20.87	19.91	20.58	35,162	+0.41(+2.05%)
Sep 19, 2006	20.27	20.39	19.93	20.16	22,046	-0.19(-0.91%)
Sep 18, 2006	20.38	20.69	19.73	20.35	45,394	-0.03(-0.12%)
Sep 15, 2006	21.01	21.05	19.91	20.38	77,144	-0.42(-2.01%)
Sep 14, 2006	20.72	20.93	20.41	20.79	37,410	+0.07(+0.35%)
Sep 13, 2006	21.08	21.39	20.56	20.72	41,968	-0.26(-1.25%)
Sep 12, 2006	19.85	20.98	19.84	20.98	54,503	+1.19(+6.02%)
Sep 11, 2006	20.60	20.60	19.73	19.79	58,228	-0.79(-3.82%)
Sep 08, 2006	21.08	21.08	20.37	20.58	22,438	-0.35(-1.66%)
Sep 07, 2006	21.47	21.48	20.80	20.93	39,875	-0.54(-2.52%)
Sep 06, 2006	21.58	21.70	21.47	21.47	28,979	-0.32(-1.47%)
Sep 05, 2006	21.64	21.92	21.45	21.79	35,061	+0.22(+1.02%)
Sep 01, 2006	21.91	22.40	21.29	21.57	42,785	-0.14(-0.62%)
Aug 31, 2006	22.30	22.55	21.64	21.70	42,256	-0.67(-2.98%)
Aug 30, 2006	22.93	23.12	22.27	22.37	43,136	-0.04(-0.19%)
Aug 29, 2006	21.37	22.77	21.37	22.41	110,191	+1.00(+4.66%)
Aug 28, 2006	21.00	21.60	21.00	21.42	56,722	+0.33(+1.56%)
Aug 25, 2006	21.64	21.71	20.77	21.09	77,922	-0.73(-3.33%)
Aug 24, 2006	22.51	22.52	21.33	21.81	70,363	-0.43(-1.94%)
Aug 23, 2006	21.97	23.24	21.91	22.24	162,610	+0.40(+1.82%)
Aug 22, 2006	20.49	21.91	20.22	21.85	315,144	+2.56(+13.28%)
Aug 21, 2006	19.40	19.42	19.15	19.29	51,044	-0.13(-0.65%)
Aug 18, 2006	19.70	19.70	18.96	19.41	77,641	-0.20(-1.03%)
Aug 17, 2006	19.66	19.82	19.28	19.62	42,484	-0.05(-0.26%)
Aug 16, 2006	19.91	20.37	19.59	19.67	91,341	-0.01(-0.04%)
Aug 15, 2006	18.97	19.73	18.68	19.67	83,863	+0.98(+5.24%)
Aug 14, 2006	18.83	19.04	18.65	18.69	37,107	-0.14(-0.76%)
Aug 11, 2006	19.24	19.51	18.32	18.84	65,403	-0.50(-2.58%)
Aug 10, 2006	18.17	19.42	17.93	19.34	126,292	+0.85(+4.57%)
Aug 09, 2006	17.62	19.09	17.25	18.49	134,769	+0.97(+5.55%)
Aug 08, 2006	16.73	17.55	16.73	17.52	54,424	+0.74(+4.43%)
Aug 07, 2006	17.79	17.81	16.73	16.78	112,329	-1.03(-5.79%)
Aug 04, 2006	17.72	18.69	17.72	17.81	60,791	+0.09(+0.53%)
Aug 03, 2006	17.38	17.88	17.30	17.71	60,752	+0.17(+0.96%)
Aug 02, 2006	17.76	18.09	17.50	17.55	95,445	-0.23(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.