Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.91	31.36	30.46	30.86	32,530	+0.12(+0.38%)
Jul 30, 2019	30.60	31.23	30.60	30.74	22,289	-0.06(-0.21%)
Jul 29, 2019	31.24	31.68	30.69	30.81	13,161	-0.51(-1.64%)
Jul 26, 2019	31.19	31.38	30.65	31.32	13,405	+0.18(+0.58%)
Jul 25, 2019	31.77	32.53	30.84	31.14	14,067	-0.65(-2.04%)
Jul 24, 2019	31.53	32.00	31.30	31.79	8,257	+0.24(+0.77%)
Jul 23, 2019	30.71	31.74	30.23	31.55	13,230	+0.92(+3.01%)
Jul 22, 2019	31.59	31.59	30.50	30.63	61,606	-0.62(-1.99%)
Jul 19, 2019	30.71	32.14	30.71	31.25	22,711	+0.45(+1.47%)
Jul 18, 2019	31.62	32.34	30.68	30.80	13,429	-0.68(-2.15%)
Jul 17, 2019	32.15	32.79	31.47	31.47	16,109	-1.13(-3.46%)
Jul 16, 2019	31.20	33.42	31.20	32.60	20,169	+0.84(+2.64%)
Jul 15, 2019	31.66	31.76	31.17	31.76	52,584	+0.12(+0.37%)
Jul 12, 2019	31.82	31.93	31.64	31.65	16,396	-0.05(-0.14%)
Jul 11, 2019	31.48	31.77	31.30	31.69	23,646	+0.32(+1.04%)
Jul 10, 2019	32.02	32.13	31.29	31.37	16,762	-0.69(-2.14%)
Jul 09, 2019	32.37	32.63	31.70	32.05	12,642	-0.27(-0.84%)
Jul 08, 2019	32.63	32.63	31.97	32.32	13,310	-0.25(-0.78%)
Jul 05, 2019	32.61	33.19	32.41	32.58	11,189	-0.18(-0.55%)
Jul 03, 2019	32.77	33.01	32.19	32.76	15,399	+0.18(+0.55%)
Jul 02, 2019	32.87	32.99	31.74	32.58	7,512	-0.33(-1.01%)
Jul 01, 2019	32.16	32.95	31.87	32.91	19,482	+0.81(+2.53%)
Jun 28, 2019	32.25	32.36	31.21	32.10	46,863	+0.23(+0.71%)
Jun 27, 2019	31.55	34.90	31.30	31.87	18,551	+0.39(+1.23%)
Jun 26, 2019	31.66	31.72	31.29	31.48	15,316	+0.08(+0.26%)
Jun 25, 2019	32.11	32.11	31.28	31.40	14,574	-0.84(-2.59%)
Jun 24, 2019	32.53	32.53	32.19	32.24	15,327	-0.47(-1.43%)
Jun 21, 2019	32.30	32.91	32.16	32.71	24,567	+0.23(+0.72%)
Jun 20, 2019	32.29	32.66	32.01	32.47	9,987	+0.22(+0.70%)
Jun 19, 2019	31.79	32.32	31.45	32.25	11,086	+0.11(+0.34%)
Jun 18, 2019	31.88	32.20	31.66	32.14	15,873	+0.50(+1.59%)
Jun 17, 2019	32.17	33.93	31.32	31.64	47,627	-0.58(-1.81%)
Jun 14, 2019	32.83	32.83	32.05	32.22	8,448	+0.06(+0.20%)
Jun 13, 2019	31.66	32.20	31.66	32.16	15,098	+0.58(+1.85%)
Jun 12, 2019	35.08	35.08	31.10	31.57	21,293	-0.56(-1.74%)
Jun 11, 2019	32.74	32.81	31.90	32.13	25,709	-0.36(-1.09%)
Jun 10, 2019	32.83	33.40	32.05	32.49	20,083	-0.53(-1.59%)
Jun 07, 2019	32.98	34.84	32.67	33.01	73,702	+0.30(+0.91%)
Jun 06, 2019	33.19	33.72	32.47	32.72	19,800	-0.13(-0.38%)
Jun 05, 2019	32.56	32.90	31.70	32.84	13,030	+0.41(+1.28%)
Jun 04, 2019	32.55	32.55	31.72	32.43	11,716	+0.87(+2.76%)
Jun 03, 2019	31.49	31.57	31.21	31.56	21,965	+0.02(+0.06%)
May 31, 2019	32.45	32.45	31.29	31.54	22,566	-0.22(-0.71%)
May 30, 2019	32.18	32.59	31.68	31.76	15,897	-0.08(-0.25%)
May 29, 2019	33.03	33.03	31.77	31.84	29,986	-1.39(-4.19%)
May 28, 2019	33.06	33.27	32.64	33.24	21,030	+0.04(+0.14%)
May 24, 2019	33.60	33.65	32.72	33.19	25,790	-0.13(-0.38%)
May 23, 2019	33.30	33.37	32.18	33.32	32,482	-0.49(-1.44%)
May 22, 2019	34.18	34.19	33.49	33.81	5,410	-0.48(-1.39%)
May 21, 2019	34.96	35.47	34.18	34.28	12,403	-0.17(-0.50%)
May 20, 2019	35.47	35.47	34.20	34.45	25,099	-0.02(-0.05%)
May 17, 2019	34.46	35.10	34.31	34.47	10,894	-0.27(-0.78%)
May 16, 2019	34.81	35.02	34.03	34.74	12,762	+0.08(+0.23%)
May 15, 2019	33.97	34.68	33.85	34.66	41,505	+0.67(+1.98%)
May 14, 2019	34.98	34.99	33.36	33.99	25,052	-0.14(-0.42%)
May 13, 2019	34.15	34.67	34.01	34.13	26,214	-0.41(-1.20%)
May 10, 2019	34.64	34.76	34.02	34.54	26,012	+0.15(+0.44%)
May 09, 2019	34.80	35.28	34.28	34.39	18,891	-0.69(-1.97%)
May 08, 2019	35.35	35.49	34.99	35.08	6,631	-0.29(-0.81%)
May 07, 2019	35.86	35.86	34.99	35.37	28,180	-0.40(-1.11%)
May 06, 2019	36.23	36.23	35.11	35.77	31,333	-0.80(-2.19%)
May 03, 2019	35.28	36.57	35.03	36.57	18,231	+1.53(+4.36%)
May 02, 2019	34.61	35.15	34.47	35.04	9,431	+0.22(+0.65%)
May 01, 2019	35.26	35.64	34.62	34.81	25,651	-0.57(-1.60%)
Apr 30, 2019	34.87	36.51	34.87	35.38	25,613	-0.06(-0.18%)
Apr 29, 2019	34.43	37.56	34.43	35.44	15,517	+1.25(+3.66%)
Apr 26, 2019	33.90	35.11	33.90	34.19	18,564	-0.16(-0.47%)
Apr 25, 2019	35.03	35.03	34.00	34.35	12,635	-0.73(-2.08%)
Apr 24, 2019	35.57	36.03	35.08	35.08	23,500	-0.40(-1.12%)
Apr 23, 2019	35.78	35.97	35.35	35.48	17,551	-0.06(-0.18%)
Apr 22, 2019	36.53	37.00	35.53	35.54	20,638	-0.69(-1.91%)
Apr 18, 2019	36.19	36.48	35.98	36.23	15,674	-0.17(-0.47%)
Apr 17, 2019	36.25	36.58	35.24	36.41	18,084	+0.27(+0.75%)
Apr 16, 2019	35.69	36.61	35.63	36.14	44,532	-0.03(-0.07%)
Apr 15, 2019	35.24	36.16	35.24	36.16	16,349	+0.63(+1.77%)
Apr 12, 2019	36.50	36.50	35.33	35.53	10,338	-0.34(-0.95%)
Apr 11, 2019	35.45	35.98	35.24	35.87	10,860	+0.61(+1.73%)
Apr 10, 2019	35.40	35.40	35.00	35.26	21,367	+0.03(+0.08%)
Apr 09, 2019	35.96	35.96	35.24	35.24	25,140	-0.82(-2.27%)
Apr 08, 2019	35.87	36.23	35.82	36.05	27,697	+0.05(+0.15%)
Apr 05, 2019	35.87	36.10	35.44	36.00	34,683	+0.19(+0.53%)
Apr 04, 2019	35.69	35.91	35.50	35.81	10,900	+0.13(+0.35%)
Apr 03, 2019	35.64	35.81	35.21	35.69	29,771	+0.15(+0.43%)
Apr 02, 2019	36.10	36.10	35.27	35.53	27,461	-0.56(-1.55%)
Apr 01, 2019	36.27	36.86	35.63	36.09	39,318	-0.19(-0.52%)
Mar 29, 2019	36.04	36.35	35.74	36.28	47,022	+0.42(+1.18%)
Mar 28, 2019	35.91	36.46	35.66	35.86	31,646	-0.04(-0.10%)
Mar 27, 2019	35.90	36.21	35.43	35.89	24,337	+0.08(+0.23%)
Mar 26, 2019	35.51	36.32	35.11	35.81	25,110	+0.20(+0.55%)
Mar 25, 2019	35.00	35.81	35.00	35.61	18,826	+0.60(+1.72%)
Mar 22, 2019	36.27	36.42	34.42	35.01	36,794	-1.58(-4.31%)
Mar 21, 2019	37.13	37.61	36.22	36.59	17,328	-0.45(-1.21%)
Mar 20, 2019	36.90	37.35	36.32	37.04	12,966	-0.04(-0.12%)
Mar 19, 2019	37.23	37.41	36.58	37.09	28,659	-0.37(-0.98%)
Mar 18, 2019	36.58	37.61	36.53	37.45	56,190	+1.16(+3.19%)
Mar 15, 2019	36.48	36.89	36.02	36.30	106,259	-0.10(-0.27%)
Mar 14, 2019	36.82	36.82	35.87	36.39	38,037	-0.71(-1.91%)
Mar 13, 2019	37.67	37.67	37.00	37.10	19,597	-0.56(-1.50%)
Mar 12, 2019	37.90	38.24	37.65	37.67	26,727	-0.22(-0.57%)
Mar 11, 2019	37.49	38.21	36.69	37.88	48,853	+1.07(+2.90%)
Mar 08, 2019	37.58	38.21	35.87	36.82	64,669	-1.08(-2.84%)
Mar 07, 2019	38.75	38.75	37.71	37.89	34,029	-0.65(-1.70%)
Mar 06, 2019	39.01	39.28	37.37	38.55	39,855	-0.47(-1.20%)
Mar 05, 2019	38.83	39.19	38.20	39.01	36,258	+0.27(+0.69%)
Mar 04, 2019	38.69	38.83	36.45	38.74	13,662	+0.30(+0.79%)
Mar 01, 2019	37.95	39.01	37.60	38.44	14,160	-0.02(-0.05%)
Feb 28, 2019	38.28	38.70	37.79	38.46	13,456	+0.41(+1.08%)
Feb 27, 2019	38.33	39.06	37.70	38.04	29,170	-0.32(-0.84%)
Feb 26, 2019	38.73	39.35	38.28	38.37	29,103	-0.60(-1.54%)
Feb 25, 2019	38.44	39.32	38.12	38.97	36,907	+0.73(+1.90%)
Feb 22, 2019	39.51	39.51	38.02	38.24	9,811	+0.02(+0.05%)
Feb 21, 2019	38.04	38.60	37.68	38.22	15,052	+0.17(+0.45%)
Feb 20, 2019	37.68	38.41	37.68	38.05	22,248	+0.21(+0.55%)
Feb 19, 2019	36.14	37.89	36.14	37.85	23,307	+1.62(+4.48%)
Feb 15, 2019	36.36	36.41	35.78	36.22	28,766	+0.06(+0.17%)
Feb 14, 2019	36.34	36.34	35.88	36.16	11,723	+0.13(+0.35%)
Feb 13, 2019	35.44	36.48	35.44	36.04	17,593	+0.62(+1.75%)
Feb 12, 2019	35.36	36.35	34.89	35.42	15,199	+0.25(+0.71%)
Feb 11, 2019	34.68	35.27	34.68	35.17	15,298	+0.64(+1.84%)
Feb 08, 2019	34.71	34.71	33.96	34.53	25,087	-0.19(-0.54%)
Feb 07, 2019	34.75	34.87	34.34	34.72	12,343	-0.30(-0.87%)
Feb 06, 2019	34.80	35.32	34.58	35.02	21,479	+0.55(+1.59%)
Feb 05, 2019	34.28	34.98	34.22	34.48	22,520	+0.31(+0.92%)
Feb 04, 2019	34.27	34.40	33.70	34.16	28,685	-0.18(-0.52%)
Feb 01, 2019	34.43	34.43	34.18	34.34	5,463	-0.05(-0.16%)
Jan 31, 2019	34.53	35.00	34.15	34.39	11,787	+0.16(+0.47%)
Jan 30, 2019	33.59	34.35	33.59	34.23	13,280	+0.72(+2.14%)
Jan 29, 2019	33.50	34.01	33.21	33.52	18,211	+0.03(+0.08%)
Jan 28, 2019	33.64	33.77	33.17	33.49	16,523	-0.23(-0.69%)
Jan 25, 2019	33.76	34.01	33.24	33.72	12,933	+0.24(+0.72%)
Jan 24, 2019	33.41	33.78	32.91	33.48	11,767	+0.08(+0.24%)
Jan 23, 2019	33.46	34.46	33.15	33.40	15,480	+0.21(+0.62%)
Jan 22, 2019	32.55	34.14	32.46	33.19	23,406	+0.41(+1.26%)
Jan 18, 2019	32.70	33.53	32.06	32.78	58,091	+0.11(+0.33%)
Jan 17, 2019	32.52	33.31	32.52	32.67	18,878	+0.06(+0.19%)
Jan 16, 2019	32.78	33.22	32.36	32.61	92,532	-0.13(-0.38%)
Jan 15, 2019	32.24	32.74	32.24	32.74	9,694	+0.34(+1.05%)
Jan 14, 2019	33.08	33.44	31.74	32.39	38,987	-0.78(-2.35%)
Jan 11, 2019	33.63	33.70	32.22	33.17	18,397	-0.51(-1.52%)
Jan 10, 2019	34.53	34.53	33.69	33.69	7,556	-0.13(-0.37%)
Jan 09, 2019	33.00	34.03	33.00	33.81	17,034	+0.84(+2.56%)
Jan 08, 2019	33.07	33.42	32.22	32.97	26,953	+0.33(+1.02%)
Jan 07, 2019	33.60	33.60	31.39	32.64	34,931	-1.27(-3.76%)
Jan 04, 2019	33.12	34.79	32.01	33.91	39,916	+1.26(+3.87%)
Jan 03, 2019	33.03	34.13	32.15	32.65	20,888	+0.29(+0.89%)
Jan 02, 2019	31.38	32.38	30.74	32.36	17,887	+0.44(+1.38%)
Dec 31, 2018	31.79	32.19	31.29	31.92	16,776	+0.42(+1.33%)
Dec 28, 2018	31.09	34.71	30.69	31.50	11,408	+0.54(+1.73%)
Dec 27, 2018	30.57	31.92	30.02	30.96	18,102	+0.29(+0.93%)
Dec 26, 2018	28.84	30.93	28.75	30.68	28,558	+2.01(+7.02%)
Dec 24, 2018	29.67	29.77	28.58	28.66	13,421	-1.10(-3.69%)
Dec 21, 2018	31.78	33.35	28.91	29.76	63,639	-2.00(-6.30%)
Dec 20, 2018	31.78	33.26	31.48	31.77	31,077	-0.32(-1.00%)
Dec 19, 2018	32.47	32.74	31.64	32.09	12,399	+0.02(+0.06%)
Dec 18, 2018	32.74	33.88	31.86	32.07	20,420	-0.64(-1.97%)
Dec 17, 2018	33.78	33.78	32.63	32.72	12,485	-0.66(-1.98%)
Dec 14, 2018	32.86	34.99	32.86	33.38	5,144	+0.39(+1.19%)
Dec 13, 2018	33.54	34.16	32.98	32.98	8,082	-0.69(-2.04%)
Dec 12, 2018	35.55	40.23	33.49	33.67	29,882	+0.28(+0.83%)
Dec 11, 2018	33.90	34.78	33.29	33.39	12,507	-0.16(-0.48%)
Dec 10, 2018	33.58	33.82	32.99	33.56	34,257	+0.18(+0.54%)
Dec 07, 2018	34.50	34.78	33.08	33.38	10,513	-0.82(-2.41%)
Dec 06, 2018	33.08	35.04	33.08	34.20	42,459	+0.92(+2.77%)
Dec 04, 2018	35.30	35.30	33.12	33.28	8,164	-2.22(-6.25%)
Dec 03, 2018	34.54	35.58	34.54	35.50	7,305	+1.33(+3.90%)
Nov 30, 2018	34.81	35.94	33.73	34.16	19,908	-0.67(-1.93%)
Nov 29, 2018	34.33	35.03	33.26	34.83	12,153	+0.38(+1.12%)
Nov 28, 2018	34.11	34.69	33.23	34.45	15,153	+0.47(+1.39%)
Nov 27, 2018	34.60	34.60	33.93	33.98	3,018	-0.72(-2.06%)
Nov 26, 2018	34.99	36.48	34.37	34.69	8,995	-0.14(-0.41%)
Nov 23, 2018	34.87	34.92	34.38	34.83	8,164	-0.30(-0.87%)
Nov 21, 2018		35.14	35.14	35.14	0	-0.85(-2.36%)
Nov 20, 2018	35.78	35.99	35.50	35.99	3,039	-0.22(-0.62%)
Nov 19, 2018	36.52	37.32	34.85	36.21	8,059	-0.34(-0.93%)
Nov 16, 2018	36.33	36.55	35.21	36.55	14,651	-0.02(-0.05%)
Nov 15, 2018	36.66	36.71	35.72	36.57	11,202	+0.80(+2.22%)
Nov 14, 2018	37.32	37.32	35.67	35.77	4,342	-0.65(-1.79%)
Nov 13, 2018	37.13	37.28	36.15	36.43	11,882	-0.53(-1.43%)
Nov 12, 2018	37.70	37.70	36.95	36.95	11,347	-0.77(-2.04%)
Nov 09, 2018	37.87	40.07	37.36	37.72	7,381	-0.21(-0.54%)
Nov 08, 2018	36.93	38.68	36.91	37.93	5,521	+0.83(+2.24%)
Nov 07, 2018	37.11	37.19	36.26	37.10	17,416	+0.30(+0.80%)
Nov 06, 2018	36.92	37.37	36.00	36.80	11,560	-0.11(-0.29%)
Nov 05, 2018	36.26	37.32	36.25	36.91	14,899	+0.65(+1.80%)
Nov 02, 2018	37.60	37.60	35.92	36.26	23,599	-0.54(-1.46%)
Nov 01, 2018	36.60	36.96	36.49	36.79	17,306	+0.37(+1.01%)
Oct 31, 2018	36.55	36.60	36.30	36.43	14,983	+0.18(+0.49%)
Oct 30, 2018	35.42	37.32	34.05	36.25	6,829	+0.85(+2.40%)
Oct 29, 2018	36.01	37.08	35.09	35.40	22,328	-0.39(-1.10%)
Oct 26, 2018	36.84	38.39	35.50	35.79	32,658	-1.57(-4.21%)
Oct 25, 2018	36.93	37.82	36.74	37.36	15,030	+0.84(+2.30%)
Oct 24, 2018	37.91	38.45	36.43	36.52	16,321	-0.30(-0.83%)
Oct 23, 2018	37.25	38.74	36.47	36.83	11,287	-0.87(-2.30%)
Oct 22, 2018	37.44	37.75	37.39	37.70	11,476	+0.37(+0.98%)
Oct 19, 2018	37.75	39.16	37.23	37.33	11,743	-0.46(-1.23%)
Oct 18, 2018	38.42	39.71	37.64	37.79	10,209	-0.81(-2.11%)
Oct 17, 2018	38.66	38.89	37.72	38.61	13,908	-0.14(-0.37%)
Oct 16, 2018	37.55	38.79	37.53	38.75	16,899	+1.20(+3.19%)
Oct 15, 2018	37.82	37.95	37.21	37.55	17,570	-0.22(-0.59%)
Oct 12, 2018	39.36	39.36	37.53	37.78	25,836	-0.46(-1.22%)
Oct 11, 2018	38.73	39.82	38.06	38.24	21,583	-0.56(-1.45%)
Oct 10, 2018	40.24	40.35	38.68	38.80	36,602	-1.00(-2.52%)
Oct 09, 2018	40.59	40.59	39.49	39.81	22,584	-0.47(-1.18%)
Oct 08, 2018	40.11	40.41	39.06	40.28	14,836	-0.19(-0.46%)
Oct 05, 2018	40.26	40.67	39.81	40.47	18,901	-0.10(-0.24%)
Oct 04, 2018	40.67	40.81	40.21	40.57	10,610	-0.24(-0.59%)
Oct 03, 2018	40.35	40.85	39.72	40.81	29,994	+0.66(+1.65%)
Oct 02, 2018	39.70	40.53	39.70	40.15	15,274	-0.13(-0.33%)
Oct 01, 2018	40.58	40.97	40.16	40.28	21,984	-0.04(-0.11%)
Sep 28, 2018	40.59	40.82	40.10	40.32	10,289	+0.18(+0.45%)
Sep 27, 2018	40.06	40.37	39.79	40.15	28,474	+0.13(+0.34%)
Sep 26, 2018	40.19	40.37	39.65	40.01	14,909	-0.13(-0.31%)
Sep 25, 2018	40.18	40.67	40.09	40.14	11,945	+0.13(+0.33%)
Sep 24, 2018	40.80	40.85	40.00	40.00	13,151	-0.76(-1.86%)
Sep 21, 2018	40.14	40.89	39.96	40.76	33,635	+0.49(+1.22%)
Sep 20, 2018	40.49	40.49	39.82	40.27	19,622	-0.09(-0.22%)
Sep 19, 2018	40.45	40.54	39.95	40.36	13,881	-0.36(-0.88%)
Sep 18, 2018	40.46	40.89	40.36	40.72	6,756	+0.40(+1.00%)
Sep 17, 2018	40.89	40.89	40.18	40.31	25,724	-0.49(-1.20%)
Sep 14, 2018	40.05	40.98	39.78	40.80	18,275	+0.94(+2.35%)
Sep 13, 2018	39.51	40.14	39.33	39.87	13,403	+0.49(+1.25%)
Sep 12, 2018	39.60	39.78	39.02	39.38	15,778	-0.36(-0.90%)
Sep 11, 2018	39.60	39.91	39.20	39.73	19,089	-0.04(-0.11%)
Sep 10, 2018	39.51	39.96	39.33	39.78	17,317	+0.36(+0.90%)
Sep 07, 2018	40.09	40.94	38.62	39.42	39,914	+2.10(+5.62%)
Sep 06, 2018	38.26	38.26	36.97	37.33	7,468	-0.85(-2.22%)
Sep 05, 2018	37.86	38.17	37.86	38.17	4,397	+0.22(+0.59%)
Sep 04, 2018	38.13	38.66	37.51	37.95	17,341	-0.31(-0.82%)
Aug 31, 2018		38.26	38.26	38.26	0	+0.09(+0.23%)
Aug 30, 2018	38.01	38.40	37.91	38.17	8,711	+0.00(+0.00%)
Aug 29, 2018	37.73	38.31	37.73	38.17	8,737	+0.54(+1.42%)
Aug 28, 2018	38.11	38.27	37.46	37.64	4,288	-0.13(-0.35%)
Aug 27, 2018	39.33	39.33	37.59	37.77	19,050	+0.31(+0.83%)
Aug 24, 2018	36.79	37.55	36.79	37.46	7,736	+0.58(+1.57%)
Aug 23, 2018	36.97	37.19	36.79	36.88	14,409	+0.04(+0.12%)
Aug 22, 2018	37.91	37.91	36.79	36.84	23,188	-0.67(-1.78%)
Aug 21, 2018	37.19	37.77	37.01	37.51	25,722	+0.40(+1.08%)
Aug 20, 2018	36.75	37.24	36.61	37.10	9,046	+0.40(+1.09%)
Aug 17, 2018	36.43	36.88	36.35	36.70	33,747	-0.09(-0.24%)
Aug 16, 2018	37.95	37.95	36.52	36.79	28,914	-0.94(-2.48%)
Aug 15, 2018	37.95	38.08	37.51	37.73	9,948	-0.45(-1.17%)
Aug 14, 2018	37.68	39.50	37.68	38.17	10,511	+0.54(+1.42%)
Aug 13, 2018	38.00	38.04	37.55	37.64	9,889	-0.76(-1.97%)
Aug 10, 2018	38.62	39.07	38.15	38.40	11,211	-0.45(-1.15%)
Aug 09, 2018	39.29	40.23	38.62	38.84	4,630	-0.13(-0.34%)
Aug 08, 2018	39.02	39.16	38.80	38.98	12,245	-0.13(-0.34%)
Aug 07, 2018	39.29	39.47	38.89	39.11	8,166	-0.04(-0.11%)
Aug 06, 2018	39.56	39.60	38.84	39.16	11,807	-0.22(-0.57%)
Aug 03, 2018	40.14	40.45	38.89	39.38	8,072	-0.80(-2.00%)
Aug 02, 2018	40.54	40.98	39.91	40.18	8,311	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.