Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.05	26.05	24.98	25.45	21,364	-0.88(-3.35%)
Jul 30, 2020	26.09	26.40	25.72	26.33	7,897	+0.40(+1.56%)
Jul 29, 2020	26.69	27.05	25.93	25.93	15,629	-0.59(-2.21%)
Jul 28, 2020	26.25	26.92	26.18	26.51	7,375	-0.08(-0.31%)
Jul 27, 2020	25.62	26.88	25.62	26.60	5,359	+0.95(+3.72%)
Jul 24, 2020	25.47	25.92	25.47	25.64	10,355	-0.05(-0.21%)
Jul 23, 2020	26.01	26.28	25.70	25.70	8,590	-0.14(-0.53%)
Jul 22, 2020	25.38	25.85	25.30	25.83	18,993	-0.12(-0.46%)
Jul 21, 2020	26.30	26.30	25.18	25.95	6,392	+0.10(+0.39%)
Jul 20, 2020	25.50	26.57	25.50	25.85	5,974	+0.17(+0.64%)
Jul 17, 2020	25.77	26.05	25.63	25.69	10,355	-0.06(-0.25%)
Jul 16, 2020	25.90	25.90	25.53	25.75	7,939	+0.06(+0.21%)
Jul 15, 2020	26.12	26.39	25.59	25.70	17,774	+0.19(+0.76%)
Jul 14, 2020	24.93	25.50	24.93	25.50	5,968	+0.60(+2.39%)
Jul 13, 2020	25.83	25.83	24.91	24.91	12,789	-0.51(-2.02%)
Jul 10, 2020	24.32	25.45	24.32	25.42	33,463	+1.07(+4.41%)
Jul 09, 2020	24.72	25.32	24.12	24.35	18,905	-0.64(-2.57%)
Jul 08, 2020	25.15	25.55	24.37	24.99	9,991	+0.17(+0.70%)
Jul 07, 2020	25.98	26.17	24.71	24.82	13,156	-1.29(-4.95%)
Jul 06, 2020	26.04	26.19	25.11	26.11	9,294	+0.83(+3.30%)
Jul 02, 2020	25.88	26.17	25.27	25.27	9,374	-0.30(-1.18%)
Jul 01, 2020	25.27	25.88	25.00	25.58	14,282	-0.08(-0.32%)
Jun 30, 2020	25.36	26.04	25.36	25.66	15,601	-0.28(-1.06%)
Jun 29, 2020	23.38	25.94	23.11	25.94	21,451	+3.18(+13.99%)
Jun 26, 2020	23.96	24.03	22.07	22.75	125,242	-1.47(-6.06%)
Jun 25, 2020	23.63	24.40	23.01	24.22	13,813	+0.51(+2.16%)
Jun 24, 2020	25.38	25.38	23.71	23.71	22,699	-1.55(-6.14%)
Jun 23, 2020	26.37	26.72	25.26	25.26	18,567	-0.52(-2.02%)
Jun 22, 2020	25.18	26.47	25.18	25.78	28,788	+0.60(+2.39%)
Jun 19, 2020	25.74	25.90	24.74	25.18	39,214	-0.37(-1.46%)
Jun 18, 2020	24.95	25.98	24.95	25.55	11,780	+0.12(+0.47%)
Jun 17, 2020	26.63	27.03	25.43	25.43	15,013	-0.91(-3.46%)
Jun 16, 2020	27.73	27.94	26.34	26.35	15,054	-0.14(-0.52%)
Jun 15, 2020	24.95	26.81	24.95	26.48	20,087	+0.77(+2.98%)
Jun 12, 2020	25.91	26.00	24.79	25.72	13,801	+1.07(+4.33%)
Jun 11, 2020	26.51	26.56	24.64	24.65	19,496	-3.00(-10.86%)
Jun 10, 2020	29.18	29.18	27.65	27.65	14,901	-1.44(-4.96%)
Jun 09, 2020	28.78	29.38	28.24	29.09	21,745	-0.10(-0.34%)
Jun 08, 2020	30.59	31.04	28.28	29.20	32,779	-2.29(-7.28%)
Jun 05, 2020	31.78	31.92	31.13	31.49	33,956	+0.47(+1.53%)
Jun 04, 2020	29.81	31.01	29.21	31.01	25,293	+0.57(+1.86%)
Jun 03, 2020	28.73	30.66	28.73	30.45	14,935	+2.10(+7.41%)
Jun 02, 2020	28.30	28.67	28.08	28.35	19,295	+0.31(+1.11%)
Jun 01, 2020	29.30	29.30	28.04	28.04	12,627	-0.50(-1.76%)
May 29, 2020	28.54	28.93	28.17	28.54	17,088	-0.08(-0.29%)
May 28, 2020	29.55	29.63	28.56	28.62	17,240	-0.58(-1.97%)
May 27, 2020	29.20	29.30	28.34	29.20	18,449	+0.47(+1.62%)
May 26, 2020	29.20	29.27	28.32	28.73	15,883	+0.66(+2.34%)
May 22, 2020	28.18	28.27	27.67	28.07	14,459	+0.02(+0.06%)
May 21, 2020	28.54	28.61	28.04	28.05	33,845	-0.61(-2.13%)
May 20, 2020	28.34	29.21	27.85	28.67	22,668	+1.31(+4.77%)
May 19, 2020	29.67	29.93	27.36	27.36	31,886	-2.41(-8.10%)
May 18, 2020	28.36	30.03	27.89	29.77	25,095	+2.73(+10.09%)
May 15, 2020	25.82	27.61	24.90	27.04	17,635	+1.15(+4.44%)
May 14, 2020	25.57	25.99	24.69	25.89	31,387	-0.25(-0.94%)
May 13, 2020	26.02	26.60	26.02	26.14	36,627	+0.18(+0.70%)
May 12, 2020	27.47	27.47	25.95	25.95	35,207	-1.42(-5.20%)
May 11, 2020	28.08	28.54	27.38	27.38	20,496	-1.06(-3.72%)
May 08, 2020	27.53	29.29	27.36	28.44	22,345	+1.46(+5.41%)
May 07, 2020	27.24	27.24	26.43	26.98	13,756	+0.13(+0.48%)
May 06, 2020	26.73	27.19	26.07	26.85	13,581	+0.06(+0.24%)
May 05, 2020	27.52	27.55	26.14	26.79	15,314	-0.09(-0.34%)
May 04, 2020	27.10	27.26	26.66	26.88	13,880	-1.13(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.