Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.277	1.352	1.277	1.352	2,011	+0.08(+6.67%)
Jul 30, 2002	1.290	1.290	1.268	1.268	3,313	-0.14(-10.13%)
Jul 29, 2002	1.293	1.420	1.268	1.411	4,851	-0.07(-4.63%)
Jul 26, 2002	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Jul 25, 2002	1.521	1.521	1.378	1.479	17,748	-0.04(-2.85%)
Jul 24, 2002	1.522	1.522	1.522	1.522	118	+0.00(+0.08%)
Jul 23, 2002	1.564	1.775	1.564	1.521	3,786	+0.00(+0.00%)
Jul 22, 2002	1.572	1.572	1.521	1.521	3,313	-0.02(-1.10%)
Jul 19, 2002	1.580	1.580	1.538	1.538	4,969	-0.00(-0.01%)
Jul 17, 2002	1.564	1.564	1.496	1.538	7,454	-0.11(-6.66%)
Jul 12, 2002	1.648	1.648	1.648	1.648	1,774	-0.17(-9.30%)
Jul 11, 2002	1.800	1.859	1.690	1.817	4,259	-0.07(-3.59%)
Jul 10, 2002	1.885	1.885	1.885	1.885	0	+0.00(+0.00%)
Jul 09, 2002	1.927	1.927	1.885	1.885	8,755	-0.04(-2.19%)
Jul 08, 2002	1.943	1.943	1.927	1.927	3,786	-0.02(-0.83%)
Jul 05, 2002	1.943	1.943	1.943	1.943	118	+0.05(+2.63%)
Jul 04, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Jul 03, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Jul 02, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Jul 01, 2002	1.869	1.902	1.792	1.893	5,797	+0.03(+1.36%)
Jun 28, 2002	1.868	1.868	1.868	1.868	709	+0.00(+0.00%)
Jun 27, 2002	1.868	1.868	1.868	1.868	1,183	-0.03(-1.78%)
Jun 26, 2002	1.902	1.902	1.902	1.902	0	+0.00(+0.00%)
Jun 25, 2002	1.944	2.010	1.868	1.902	6,626	+0.09(+5.14%)
Jun 21, 2002	1.943	1.943	1.809	1.809	354	-0.13(-6.92%)
Jun 20, 2002	1.844	1.943	1.844	1.943	2,366	+0.08(+4.03%)
Jun 19, 2002	1.868	1.868	1.749	1.868	6,389	-0.06(-3.07%)
Jun 18, 2002	1.912	1.944	1.910	1.927	8,164	+0.03(+1.35%)
Jun 17, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
Jun 14, 2002	1.928	1.928	1.901	1.901	2,011	-0.17(-8.18%)
Jun 12, 2002	2.071	2.071	2.071	2.071	828	+0.16(+8.41%)
Jun 11, 2002	2.028	2.028	1.910	1.910	6,744	-0.35(-15.67%)
Jun 10, 2002	2.031	2.265	2.028	2.265	1,774	+0.00(+0.00%)
Jun 07, 2002	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
Jun 06, 2002	2.265	2.265	2.265	2.265	473	+0.00(+0.00%)
Jun 05, 2002	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
May 31, 2002	2.266	2.266	2.265	2.265	591	+0.19(+9.39%)
May 28, 2002	2.197	2.197	2.071	2.071	473	-0.13(-5.77%)
May 27, 2002	1.944	2.197	1.944	2.197	8,519	+0.00(+0.00%)
May 24, 2002	1.944	2.197	1.944	2.197	8,519	+0.29(+15.50%)
May 23, 2002	1.914	1.944	1.902	1.902	2,721	-0.26(-12.07%)
May 22, 2002	2.206	2.214	2.164	2.164	5,916	-0.03(-1.54%)
May 21, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 20, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 17, 2002	2.282	2.535	2.197	2.197	7,809	+0.08(+4.00%)
May 16, 2002	2.155	2.155	2.071	2.113	4,614	-0.13(-5.66%)
May 15, 2002	2.113	2.240	2.113	2.240	7,691	+0.04(+1.92%)
May 14, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 13, 2002	2.197	2.197	2.197	2.197	591	+0.04(+1.94%)
May 10, 2002	2.197	2.197	2.156	2.156	591	+0.12(+5.79%)
May 09, 2002	2.038	2.038	2.038	2.038	0	+0.00(+0.00%)
May 08, 2002	2.366	2.451	2.366	2.038	591	-0.33(-13.89%)
May 07, 2002	2.155	2.155	2.028	2.366	2,603	+0.21(+9.80%)
May 06, 2002	2.197	2.197	2.155	2.155	1,183	-0.04(-1.92%)
May 03, 2002	2.202	2.202	2.197	2.197	1,183	+0.04(+1.96%)
May 02, 2002	2.155	2.823	1.978	2.155	37,153	-0.34(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.