Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.34	16.81	16.31	16.50	54,857	+0.03(+0.15%)
Jul 30, 2009	16.52	16.73	16.16	16.47	46,069	+0.12(+0.72%)
Jul 29, 2009	16.26	16.52	15.96	16.35	28,130	-0.12(-0.72%)
Jul 28, 2009	16.03	16.48	15.96	16.47	41,760	+0.31(+1.94%)
Jul 27, 2009	16.00	16.45	15.89	16.16	58,676	+0.09(+0.58%)
Jul 24, 2009	15.36	16.27	15.35	16.07	31,276	+0.51(+3.26%)
Jul 23, 2009	14.79	15.61	14.65	15.56	39,275	+0.69(+4.66%)
Jul 22, 2009	14.49	14.90	14.29	14.87	36,197	+0.33(+2.27%)
Jul 21, 2009	14.83	14.84	14.33	14.54	49,199	-0.21(-1.43%)
Jul 20, 2009	14.75	14.84	14.60	14.75	49,895	+0.22(+1.51%)
Jul 17, 2009	14.60	14.71	13.89	14.53	31,231	-0.03(-0.23%)
Jul 16, 2009	13.94	14.65	13.58	14.56	31,869	+0.46(+3.30%)
Jul 15, 2009	13.36	14.26	13.16	14.10	31,572	+0.92(+6.99%)
Jul 14, 2009	13.14	13.27	12.68	13.18	42,740	-0.02(-0.13%)
Jul 13, 2009	12.63	13.48	12.52	13.19	43,112	+0.53(+4.21%)
Jul 10, 2009	12.47	12.71	12.47	12.66	23,623	+0.05(+0.40%)
Jul 09, 2009	12.73	12.74	12.48	12.61	51,178	-0.05(-0.40%)
Jul 08, 2009	12.70	12.80	12.48	12.66	30,049	-0.01(-0.07%)
Jul 07, 2009	12.81	12.92	12.67	12.67	26,602	-0.18(-1.38%)
Jul 06, 2009	13.09	13.10	12.53	12.85	33,424	-0.25(-1.87%)
Jul 02, 2009	13.30	13.36	12.99	13.09	50,917	-0.52(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.