Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.32	29.41	28.93	29.10	38,639	+0.00(+0.00%)
Jul 28, 2017	29.10	29.32	28.97	29.10	11,984	-0.13(-0.45%)
Jul 27, 2017	29.37	29.63	28.93	29.24	28,548	-0.31(-1.05%)
Jul 26, 2017	30.07	30.30	29.50	29.54	11,086	-0.49(-1.62%)
Jul 25, 2017	30.03	30.34	30.03	30.03	21,984	+0.27(+0.89%)
Jul 24, 2017	29.54	29.94	29.37	29.77	17,313	-0.04(-0.15%)
Jul 21, 2017	30.03	30.03	29.59	29.81	19,697	-0.18(-0.59%)
Jul 20, 2017	29.94	30.05	29.78	29.99	10,284	+0.00(+0.00%)
Jul 19, 2017	29.26	30.23	29.26	29.99	15,380	-0.27(-0.88%)
Jul 18, 2017	29.99	30.65	29.93	30.25	15,428	+0.00(+0.00%)
Jul 17, 2017	30.03	30.34	29.83	30.25	19,304	-0.09(-0.29%)
Jul 14, 2017	30.38	30.52	29.66	30.34	24,576	-0.13(-0.43%)
Jul 13, 2017	30.03	30.47	29.28	30.47	27,304	+0.53(+1.77%)
Jul 12, 2017	29.93	30.69	29.32	29.94	42,854	-0.22(-0.73%)
Jul 11, 2017	29.72	30.43	29.63	30.16	37,072	-0.35(-1.16%)
Jul 10, 2017	30.60	31.18	30.47	30.52	15,748	-0.18(-0.58%)
Jul 07, 2017	29.55	30.89	29.55	30.69	22,584	+0.71(+2.36%)
Jul 06, 2017	30.56	31.18	29.99	29.99	24,740	-1.02(-3.28%)
Jul 05, 2017	31.05	31.18	30.16	31.00	14,350	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.