Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.52	31.71	30.35	31.05	56,117	+0.53(+1.74%)
Aug 30, 2017	30.34	30.91	30.03	30.52	36,781	+0.31(+1.02%)
Aug 29, 2017	30.03	30.65	29.85	30.21	35,513	+0.04(+0.15%)
Aug 28, 2017	30.08	30.25	29.63	30.16	23,439	+0.09(+0.29%)
Aug 25, 2017	29.37	30.56	29.37	30.07	31,137	+0.75(+2.56%)
Aug 24, 2017	29.37	29.50	29.10	29.32	15,986	+0.09(+0.30%)
Aug 23, 2017	29.81	29.85	29.10	29.24	35,988	-0.93(-3.07%)
Aug 22, 2017	30.03	30.43	29.98	30.16	14,816	+0.09(+0.29%)
Aug 21, 2017	30.16	30.25	30.07	30.07	11,884	-0.22(-0.73%)
Aug 18, 2017	30.16	30.43	30.07	30.30	18,241	-0.04(-0.15%)
Aug 17, 2017	31.38	31.38	30.25	30.34	23,159	-1.06(-3.38%)
Aug 16, 2017	31.31	31.89	31.27	31.40	15,423	+0.18(+0.57%)
Aug 15, 2017	30.91	31.40	30.91	31.22	21,518	+0.22(+0.71%)
Aug 14, 2017	30.47	31.00	30.39	31.00	41,099	+0.66(+2.18%)
Aug 11, 2017	30.43	30.47	29.90	30.34	28,829	-0.04(-0.15%)
Aug 10, 2017	30.21	30.78	30.16	30.38	29,903	+0.13(+0.44%)
Aug 09, 2017	30.25	30.65	29.68	30.25	42,111	-0.57(-1.86%)
Aug 08, 2017	29.81	31.09	29.72	30.83	48,244	+0.88(+2.95%)
Aug 07, 2017	29.85	30.12	29.77	29.94	63,077	-0.04(-0.15%)
Aug 04, 2017	29.46	30.16	29.46	29.99	40,268	+0.49(+1.65%)
Aug 03, 2017	29.19	29.63	28.95	29.50	41,847	+0.27(+0.91%)
Aug 02, 2017	29.32	29.81	29.08	29.24	28,097	-0.27(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.