Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.76	28.76	27.24	27.43	92,063	-1.44(-4.97%)
Jul 30, 2014	29.71	30.04	28.65	28.87	94,247	-0.47(-1.60%)
Jul 29, 2014	28.64	30.12	28.58	29.34	137,815	+0.85(+2.97%)
Jul 28, 2014	28.62	29.81	28.25	28.49	87,548	-0.03(-0.12%)
Jul 25, 2014	28.42	29.73	28.19	28.53	89,274	+0.00(+0.00%)
Jul 24, 2014	29.23	29.69	27.57	28.53	168,465	-0.36(-1.24%)
Jul 23, 2014	29.88	30.91	28.65	28.89	195,612	-0.86(-2.90%)
Jul 22, 2014	31.77	31.84	29.07	29.75	231,133	-1.84(-5.82%)
Jul 21, 2014	30.32	32.35	29.52	31.58	393,627	+2.21(+7.53%)
Jul 18, 2014	27.01	29.89	26.91	29.37	286,527	+3.03(+11.51%)
Jul 17, 2014	26.03	26.91	25.78	26.34	123,763	+0.14(+0.52%)
Jul 16, 2014	25.15	26.52	25.02	26.20	126,198	+1.13(+4.50%)
Jul 15, 2014	24.04	26.23	24.04	25.07	187,357	+1.14(+4.75%)
Jul 14, 2014	23.68	24.11	23.31	23.94	19,670	+0.35(+1.49%)
Jul 11, 2014	23.77	23.92	23.58	23.59	13,795	-0.21(-0.90%)
Jul 10, 2014	23.49	24.08	23.13	23.80	13,272	-0.04(-0.18%)
Jul 09, 2014	23.75	24.01	23.71	23.84	8,804	-0.07(-0.29%)
Jul 08, 2014	24.00	24.14	23.52	23.91	32,284	+0.03(+0.11%)
Jul 07, 2014	24.14	24.14	23.74	23.89	38,898	-0.23(-0.96%)
Jul 03, 2014	24.14	24.12	24.12	24.12	67,420	+0.02(+0.07%)
Jul 02, 2014	24.13	24.14	23.83	24.10	41,337	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.