Hurco Cos Inc (NQ: HURC )

17.86 -0.13 (-0.72%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 24.82 25.14 24.64 24.86 21,939 -0.39(-1.54%)
Jul 28, 2011 25.80 26.15 24.84 25.25 25,928 -0.67(-2.58%)
Jul 27, 2011 26.88 27.23 25.69 25.92 64,194 -0.99(-3.67%)
Jul 26, 2011 27.37 27.84 26.84 26.91 22,875 -0.62(-2.24%)
Jul 25, 2011 28.35 28.35 27.31 27.53 38,192 -1.14(-3.98%)
Jul 22, 2011 29.37 29.55 28.65 28.67 15,918 -0.90(-3.06%)
Jul 21, 2011 29.53 29.64 28.44 29.57 90,384 +0.30(+1.04%)
Jul 20, 2011 28.95 29.51 28.50 29.27 26,044 +0.17(+0.58%)
Jul 19, 2011 27.57 29.28 27.43 29.10 49,346 +1.69(+6.17%)
Jul 18, 2011 27.67 27.67 26.66 27.41 40,297 -0.31(-1.13%)
Jul 15, 2011 28.02 28.02 27.19 27.72 33,916 -0.30(-1.09%)
Jul 14, 2011 28.90 29.03 27.95 28.02 25,320 -0.95(-3.27%)
Jul 13, 2011 28.90 29.39 28.69 28.97 50,420 +0.03(+0.12%)
Jul 12, 2011 28.42 29.17 28.42 28.94 70,319 +0.28(+0.97%)
Jul 11, 2011 28.70 28.95 28.20 28.66 57,665 -0.25(-0.88%)
Jul 08, 2011 28.52 28.98 28.34 28.91 20,113 -0.03(-0.09%)
Jul 07, 2011 29.14 29.14 28.66 28.94 61,451 -0.01(-0.03%)
Jul 06, 2011 28.26 29.00 27.69 28.95 47,301 +0.58(+2.06%)
Jul 05, 2011 28.96 29.02 27.94 28.36 106,103 -0.74(-2.56%)
Jul 01, 2011 27.38 29.15 27.27 29.11 115,885 +1.88(+6.92%)
Jun 30, 2011 27.38 27.38 26.42 27.22 26,314 -0.03(-0.09%)
Jun 29, 2011 26.80 27.26 26.74 27.25 28,900 +0.58(+2.19%)
Jun 28, 2011 26.22 26.86 26.22 26.66 86,628 +0.47(+1.81%)
Jun 27, 2011 26.12 26.65 25.58 26.19 72,912 +0.21(+0.81%)
Jun 24, 2011 25.84 26.69 24.80 25.98 1,114,049 +0.29(+1.12%)
Jun 23, 2011 25.12 26.06 24.99 25.69 60,462 +0.06(+0.23%)
Jun 22, 2011 25.68 26.19 25.33 25.63 43,247 -0.23(-0.88%)
Jun 21, 2011 25.05 26.33 24.75 25.86 34,841 +0.96(+3.83%)
Jun 20, 2011 24.57 24.91 24.26 24.91 24,120 +0.41(+1.66%)
Jun 17, 2011 24.64 24.86 24.06 24.50 34,461 -0.13(-0.51%)
Jun 16, 2011 24.26 24.90 24.26 24.63 36,034 +0.17(+0.69%)
Jun 15, 2011 25.37 25.37 24.17 24.46 34,601 -0.85(-3.37%)
Jun 14, 2011 25.35 25.46 24.95 25.31 37,722 +0.02(+0.07%)
Jun 13, 2011 25.95 26.33 25.20 25.30 46,502 -0.71(-2.73%)
Jun 10, 2011 25.95 26.41 25.75 26.00 40,508 +0.01(+0.03%)
Jun 09, 2011 26.41 26.41 25.97 26.00 20,589 -0.50(-1.88%)
Jun 08, 2011 26.06 26.50 26.03 26.50 33,643 +0.30(+1.13%)
Jun 07, 2011 26.67 26.69 26.02 26.20 31,708 -0.40(-1.49%)
Jun 06, 2011 25.91 26.76 25.75 26.60 51,615 +0.68(+2.61%)
Jun 03, 2011 25.48 25.92 25.08 25.92 62,027 +2.02(+8.45%)
May 24, 2011 24.91 25.15 23.83 23.90 36,585 -1.00(-4.01%)
May 23, 2011 25.35 25.35 24.63 24.90 10,470 -0.63(-2.45%)
May 20, 2011 25.96 25.96 25.41 25.52 8,228 -0.44(-1.69%)
May 19, 2011 25.47 25.98 25.47 25.96 27,525 +0.50(+1.96%)
May 18, 2011 24.56 25.62 24.56 25.46 30,986 +0.87(+3.54%)
May 17, 2011 24.86 24.93 24.19 24.59 18,265 -0.56(-2.22%)
May 16, 2011 25.88 25.88 24.95 25.15 12,626 -0.81(-3.12%)
May 13, 2011 26.46 26.66 25.83 25.96 25,466 -0.56(-2.10%)
May 12, 2011 26.87 26.88 25.98 26.52 23,783 -0.38(-1.43%)
May 11, 2011 27.14 27.14 25.45 26.91 25,651 -0.22(-0.83%)
May 10, 2011 25.11 27.44 24.97 27.13 53,017 +2.03(+8.08%)
May 09, 2011 25.15 25.23 24.75 25.10 10,846 +0.03(+0.10%)
May 06, 2011 25.09 25.35 24.93 25.08 12,571 +0.18(+0.71%)
May 05, 2011 24.52 25.27 24.17 24.90 24,911 +0.14(+0.58%)
May 04, 2011 27.37 27.37 24.51 24.75 87,505 -2.66(-9.71%)
May 03, 2011 27.26 27.53 27.26 27.42 15,832 +0.08(+0.31%)
May 02, 2011 27.42 27.53 27.33 27.33 12,846 -0.14(-0.49%)
Apr 29, 2011 27.64 27.68 27.41 27.47 6,714 -0.26(-0.94%)
Apr 28, 2011 27.59 27.74 27.48 27.73 13,017 +0.19(+0.71%)
Apr 27, 2011 27.53 27.53 27.39 27.53 15,760 +0.08(+0.31%)
Apr 26, 2011 27.28 27.53 27.14 27.45 28,618 +0.22(+0.81%)
Apr 25, 2011 27.20 27.64 27.16 27.23 19,692 -0.30(-1.10%)
Apr 21, 2011 27.02 27.72 26.59 27.53 42,335 +0.66(+2.45%)
Apr 20, 2011 27.04 27.04 26.68 26.88 23,333 +0.27(+1.02%)
Apr 19, 2011 26.86 27.00 25.95 26.60 42,703 -0.25(-0.94%)
Apr 18, 2011 27.05 27.09 26.82 26.86 37,590 -0.29(-1.06%)
Apr 15, 2011 27.15 27.30 27.04 27.15 31,258 +0.10(+0.37%)
Apr 14, 2011 26.92 27.28 26.92 27.04 26,887 +0.08(+0.28%)
Apr 13, 2011 26.96 27.18 26.95 26.97 67,725 +0.03(+0.09%)
Apr 12, 2011 27.15 27.47 26.88 26.94 50,009 -0.22(-0.81%)
Apr 11, 2011 27.04 27.43 26.83 27.16 53,100 +0.20(+0.75%)
Apr 08, 2011 26.93 26.97 26.62 26.96 27,492 +0.27(+1.01%)
Apr 07, 2011 26.93 27.04 26.20 26.69 60,242 -0.18(-0.66%)
Apr 06, 2011 26.93 26.94 26.77 26.87 13,358 +0.13(+0.47%)
Apr 05, 2011 26.66 26.97 26.48 26.74 20,284 +0.11(+0.41%)
Apr 04, 2011 25.60 26.89 25.60 26.63 67,093 +1.01(+3.96%)
Apr 01, 2011 25.78 25.78 25.35 25.62 21,055 -0.16(-0.62%)
Mar 31, 2011 25.56 25.78 25.34 25.78 35,033 +0.03(+0.10%)
Mar 30, 2011 25.27 25.78 24.53 25.75 32,187 +0.49(+1.94%)
Mar 29, 2011 25.53 25.58 24.93 25.26 44,343 -0.34(-1.34%)
Mar 28, 2011 25.75 25.78 25.51 25.61 15,273 -0.13(-0.50%)
Mar 25, 2011 25.62 25.90 25.35 25.73 30,727 +0.37(+1.47%)
Mar 24, 2011 25.99 26.10 25.19 25.36 18,650 +0.00(+0.00%)
Mar 23, 2011 25.72 25.72 24.91 25.36 32,580 -0.41(-1.61%)
Mar 22, 2011 25.85 26.02 25.61 25.78 37,611 +0.15(+0.59%)
Mar 21, 2011 25.73 26.10 25.46 25.62 46,633 -0.27(-1.04%)
Mar 18, 2011 25.30 26.28 25.27 25.89 33,343 +0.66(+2.61%)
Mar 17, 2011 23.29 25.24 22.40 25.24 47,702 +1.61(+6.80%)
Mar 16, 2011 24.08 24.08 23.49 23.63 17,879 -0.55(-2.27%)
Mar 15, 2011 24.94 25.23 24.08 24.18 37,061 -0.90(-3.61%)
Mar 14, 2011 24.57 25.24 24.49 25.08 38,521 +0.58(+2.38%)
Mar 11, 2011 24.27 24.59 23.84 24.50 33,312 +0.62(+2.58%)
Mar 10, 2011 25.35 25.35 22.40 23.88 105,123 -0.53(-2.18%)
Mar 09, 2011 24.73 24.73 24.23 24.42 17,506 -0.13(-0.52%)
Mar 08, 2011 24.07 24.69 23.88 24.54 30,572 +0.72(+3.02%)
Mar 07, 2011 23.98 24.30 23.72 23.82 41,804 +0.00(+0.00%)
Mar 04, 2011 24.64 24.76 23.64 23.82 34,596 -0.82(-3.33%)
Mar 03, 2011 25.26 25.51 24.56 24.64 35,259 -0.57(-2.25%)
Mar 02, 2011 25.33 25.65 24.86 25.21 28,258 -0.19(-0.73%)
Mar 01, 2011 25.38 25.61 25.36 25.40 21,686 +0.02(+0.07%)
Feb 28, 2011 25.38 25.68 25.27 25.38 38,270 +0.03(+0.10%)
Feb 25, 2011 24.51 25.57 24.30 25.35 48,878 +0.81(+3.31%)
Feb 24, 2011 23.77 24.87 23.76 24.54 42,485 +0.54(+2.25%)
Feb 23, 2011 24.02 24.39 23.84 24.00 36,076 -0.07(-0.28%)
Feb 22, 2011 23.87 24.13 23.59 24.07 55,677 +0.12(+0.49%)
Feb 18, 2011 22.82 23.99 22.82 23.95 27,377 +1.28(+5.63%)
Feb 17, 2011 21.74 22.68 21.64 22.68 14,239 +0.85(+3.91%)
Feb 16, 2011 22.05 22.13 21.69 21.82 6,491 -0.19(-0.88%)
Feb 15, 2011 22.38 22.38 22.02 22.02 6,221 -0.30(-1.33%)
Feb 14, 2011 22.46 22.68 21.97 22.31 40,435 -0.03(-0.15%)
Feb 11, 2011 21.34 22.35 21.34 22.35 28,314 +0.92(+4.30%)
Feb 10, 2011 21.42 21.52 21.20 21.42 7,670 -0.03(-0.16%)
Feb 09, 2011 21.40 21.52 21.14 21.46 16,633 +0.06(+0.28%)
Feb 08, 2011 20.91 21.41 20.91 21.40 35,148 +0.10(+0.48%)
Feb 07, 2011 21.30 21.44 21.13 21.30 27,612 +0.03(+0.16%)
Feb 04, 2011 21.13 21.43 20.99 21.26 8,684 -0.11(-0.51%)
Feb 03, 2011 21.13 21.42 20.90 21.37 8,592 +0.24(+1.12%)
Feb 02, 2011 20.71 21.15 19.65 21.14 33,257 +0.42(+2.04%)
Feb 01, 2011 21.31 21.69 20.45 20.71 17,788 -0.71(-3.31%)
Jan 31, 2011 21.25 21.51 21.25 21.42 13,989 +0.14(+0.64%)
Jan 28, 2011 21.76 21.97 21.28 21.29 16,914 -0.48(-2.21%)
Jan 27, 2011 21.65 21.86 21.48 21.77 17,348 +0.23(+1.05%)
Jan 26, 2011 22.03 22.03 21.45 21.54 15,538 -0.09(-0.42%)
Jan 25, 2011 21.97 22.06 21.50 21.64 14,492 -0.36(-1.61%)
Jan 24, 2011 22.38 22.65 21.97 21.99 22,724 -0.42(-1.89%)
Jan 21, 2011 21.75 22.68 21.72 22.41 22,183 +0.77(+3.55%)
Jan 20, 2011 20.48 21.64 20.48 21.64 23,706 +0.04(+0.20%)
Jan 19, 2011 21.68 21.71 21.44 21.60 18,866 -0.08(-0.35%)
Jan 18, 2011 21.46 21.71 21.46 21.68 26,970 +0.05(+0.23%)
Jan 14, 2011 20.72 21.71 20.58 21.63 37,122 +1.00(+4.83%)
Jan 13, 2011 20.35 20.73 20.18 20.63 23,267 +0.13(+0.62%)
Jan 12, 2011 21.13 21.13 19.86 20.50 50,493 -0.77(-3.63%)
Jan 11, 2011 21.30 21.38 21.16 21.28 6,990 +0.16(+0.78%)
Jan 10, 2011 20.93 21.17 20.93 21.11 4,473 +0.07(+0.32%)
Jan 07, 2011 21.09 21.85 20.89 21.04 84,842 -0.04(-0.20%)
Jan 06, 2011 20.71 21.23 20.63 21.09 17,217 +0.44(+2.13%)
Jan 05, 2011 20.53 20.71 20.45 20.65 20,356 +0.12(+0.58%)
Jan 04, 2011 20.47 20.62 20.28 20.53 7,501 +0.03(+0.12%)
Jan 03, 2011 20.09 20.50 20.07 20.50 15,946 +0.52(+2.58%)
Dec 31, 2010 20.27 20.27 19.99 19.99 7,597 -0.41(-2.03%)
Dec 30, 2010 19.95 20.41 19.87 20.40 16,083 +0.37(+1.86%)
Dec 29, 2010 19.92 20.15 19.77 20.03 13,383 +0.12(+0.59%)
Dec 28, 2010 19.74 20.06 19.74 19.91 20,509 +0.05(+0.26%)
Dec 27, 2010 19.63 20.00 19.61 19.86 20,882 +0.21(+1.07%)
Dec 23, 2010 19.31 19.78 19.31 19.65 11,712 +0.13(+0.65%)
Dec 22, 2010 19.87 20.20 19.39 19.52 19,799 -0.26(-1.32%)
Dec 21, 2010 18.95 20.31 18.85 19.78 54,277 +0.84(+4.42%)
Dec 20, 2010 17.36 19.00 17.13 18.95 34,713 +1.62(+9.37%)
Dec 17, 2010 17.08 17.62 17.03 17.33 69,192 +0.24(+1.38%)
Dec 16, 2010 16.75 17.09 16.66 17.09 12,648 +0.36(+2.12%)
Dec 15, 2010 16.48 16.91 16.45 16.73 19,765 +0.16(+0.97%)
Dec 14, 2010 16.58 16.63 16.06 16.57 17,539 -0.13(-0.77%)
Dec 13, 2010 16.91 17.16 16.29 16.70 79,364 -0.21(-1.23%)
Dec 10, 2010 16.78 17.10 16.72 16.91 15,124 +0.14(+0.81%)
Dec 09, 2010 16.55 16.78 16.52 16.78 10,161 +0.30(+1.85%)
Dec 08, 2010 16.32 16.52 16.04 16.47 28,691 +0.12(+0.72%)
Dec 07, 2010 16.82 16.82 16.35 16.35 15,835 -0.34(-2.03%)
Dec 06, 2010 16.60 16.79 16.53 16.69 6,174 +0.04(+0.25%)
Dec 03, 2010 16.31 16.65 16.28 16.65 11,767 +0.23(+1.39%)
Dec 02, 2010 16.44 16.55 16.26 16.42 15,138 -0.12(-0.72%)
Dec 01, 2010 16.41 16.61 16.28 16.54 7,407 +0.26(+1.61%)
Nov 30, 2010 16.56 16.89 16.22 16.28 29,993 -0.36(-2.14%)
Nov 29, 2010 16.52 16.73 16.50 16.63 7,726 -0.05(-0.29%)
Nov 26, 2010 16.48 16.73 16.48 16.68 1,985 -0.05(-0.30%)
Nov 24, 2010 16.78 16.73 16.73 16.73 4,398 +0.04(+0.25%)
Nov 23, 2010 16.89 16.90 16.62 16.69 9,848 -0.21(-1.25%)
Nov 22, 2010 16.56 16.90 16.14 16.90 71,195 +0.24(+1.42%)
Nov 19, 2010 16.27 16.68 16.27 16.67 11,830 +0.42(+2.60%)
Nov 18, 2010 16.47 17.01 16.07 16.24 32,955 -0.03(-0.21%)
Nov 17, 2010 16.29 16.31 16.25 16.28 4,499 +0.01(+0.05%)
Nov 16, 2010 16.39 16.39 15.82 16.27 28,101 -0.23(-1.38%)
Nov 15, 2010 16.02 16.82 15.93 16.50 17,521 +0.23(+1.40%)
Nov 12, 2010 16.23 16.33 16.08 16.27 9,289 -0.02(-0.10%)
Nov 11, 2010 16.07 16.37 15.76 16.29 6,667 -0.03(-0.21%)
Nov 10, 2010 16.76 16.76 16.32 16.32 3,372 -0.51(-3.01%)
Nov 09, 2010 16.72 16.90 16.72 16.83 7,750 +0.00(+0.00%)
Nov 08, 2010 16.69 16.90 16.52 16.83 17,788 +0.12(+0.71%)
Nov 05, 2010 16.64 16.80 16.63 16.71 5,289 +0.18(+1.07%)
Nov 04, 2010 16.10 16.62 16.10 16.53 24,427 +0.59(+3.73%)
Nov 03, 2010 16.00 16.03 15.87 15.94 6,168 -0.07(-0.44%)
Nov 02, 2010 16.04 16.04 15.64 16.01 74,460 +0.27(+1.72%)
Nov 01, 2010 15.59 15.74 15.22 15.74 24,424 +0.19(+1.20%)
Oct 29, 2010 15.64 15.64 15.55 15.55 11,819 -0.08(-0.54%)
Oct 28, 2010 15.72 15.72 15.60 15.64 3,668 +0.04(+0.27%)
Oct 27, 2010 15.59 15.59 15.56 15.59 709 -0.07(-0.43%)
Oct 25, 2010 15.64 15.72 15.48 15.66 15,093 +0.19(+1.20%)
Oct 22, 2010 15.43 15.58 15.35 15.47 12,961 +0.06(+0.38%)
Oct 21, 2010 15.44 15.65 15.35 15.42 25,824 +0.14(+0.88%)
Oct 20, 2010 14.64 15.29 14.64 15.28 4,023 +0.29(+1.92%)
Oct 19, 2010 14.96 15.36 14.72 14.99 31,358 -0.22(-1.44%)
Oct 18, 2010 15.14 15.32 14.93 15.21 9,047 -0.04(-0.28%)
Oct 15, 2010 16.06 16.06 15.21 15.25 23,468 -0.74(-4.65%)
Oct 14, 2010 16.02 16.06 15.90 16.00 19,612 -0.08(-0.53%)
Oct 13, 2010 16.07 16.18 15.97 16.08 5,581 +0.06(+0.37%)
Oct 12, 2010 16.02 16.18 15.89 16.02 17,598 +0.11(+0.72%)
Oct 11, 2010 15.90 15.98 15.73 15.91 8,972 -0.05(-0.34%)
Oct 08, 2010 15.85 15.96 15.74 15.96 11,544 -0.03(-0.16%)
Oct 07, 2010 15.92 16.02 15.76 15.99 13,572 +0.08(+0.53%)
Oct 06, 2010 15.88 15.92 15.76 15.91 4,315 +0.09(+0.59%)
Oct 05, 2010 15.64 15.98 15.55 15.81 18,876 +0.27(+1.74%)
Oct 04, 2010 15.47 15.55 15.42 15.54 8,929 +0.14(+0.88%)
Oct 01, 2010 15.36 15.42 15.22 15.41 11,063 +0.19(+1.28%)
Sep 30, 2010 15.34 15.42 15.19 15.21 5,440 -0.13(-0.83%)
Sep 29, 2010 15.42 15.43 15.20 15.34 11,608 -0.19(-1.25%)
Sep 28, 2010 15.19 15.53 15.13 15.53 8,539 +0.30(+1.94%)
Sep 27, 2010 15.38 15.38 15.09 15.24 12,981 -0.26(-1.69%)
Sep 24, 2010 15.30 15.55 15.30 15.50 7,080 +0.22(+1.47%)
Sep 23, 2010 15.21 15.36 15.09 15.28 9,840 +0.00(+0.03%)
Sep 22, 2010 14.77 15.42 14.77 15.27 11,161 +0.01(+0.06%)
Sep 21, 2010 15.58 15.61 14.62 15.26 12,807 -0.40(-2.54%)
Sep 20, 2010 15.27 15.74 15.27 15.66 14,715 +0.36(+2.38%)
Sep 17, 2010 15.23 15.48 15.23 15.30 25,027 -0.34(-2.16%)
Sep 15, 2010 15.50 15.69 15.40 15.64 22,460 -0.03(-0.22%)
Sep 14, 2010 14.96 15.67 14.88 15.67 55,954 +0.62(+4.10%)
Sep 13, 2010 14.90 15.05 14.60 15.05 29,093 +0.30(+2.00%)
Sep 10, 2010 14.54 14.98 14.54 14.76 42,052 +0.32(+2.22%)
Sep 09, 2010 14.53 14.94 14.40 14.44 18,895 +0.05(+0.35%)
Sep 08, 2010 13.97 14.50 13.97 14.38 44,950 +0.44(+3.15%)
Sep 07, 2010 13.99 14.30 13.83 13.94 26,892 -0.08(-0.54%)
Sep 03, 2010 14.00 14.22 13.76 14.02 20,196 +0.20(+1.47%)
Sep 02, 2010 13.29 13.88 13.29 13.82 12,472 +0.07(+0.49%)
Sep 01, 2010 13.26 13.89 13.26 13.75 12,012 +0.54(+4.09%)
Aug 31, 2010 13.34 13.36 13.12 13.21 8,716 -0.09(-0.70%)
Aug 30, 2010 13.40 13.51 13.30 13.30 8,816 -0.21(-1.56%)
Aug 27, 2010 13.36 13.51 13.15 13.51 13,587 +0.38(+2.90%)
Aug 26, 2010 13.65 13.72 13.13 13.13 20,569 -0.38(-2.81%)
Aug 25, 2010 13.56 13.70 13.23 13.51 28,220 -0.10(-0.74%)
Aug 24, 2010 13.95 14.10 13.62 13.62 20,614 -0.45(-3.18%)
Aug 23, 2010 14.87 14.96 13.96 14.06 20,323 -0.76(-5.13%)
Aug 20, 2010 14.59 14.83 14.55 14.82 42,048 +0.10(+0.69%)
Aug 19, 2010 14.83 15.07 14.61 14.72 13,847 -0.19(-1.25%)
Aug 18, 2010 15.12 15.14 14.79 14.91 61,074 -0.32(-2.07%)
Aug 17, 2010 14.88 15.25 14.72 15.22 31,987 +0.48(+3.29%)
Aug 16, 2010 14.56 15.02 14.56 14.74 24,564 +0.02(+0.11%)
Aug 13, 2010 14.60 14.76 14.49 14.72 25,150 +0.14(+0.99%)
Aug 12, 2010 14.46 14.77 14.46 14.58 32,731 -0.14(-0.98%)
Aug 11, 2010 14.69 14.96 14.48 14.72 40,028 -0.27(-1.80%)
Aug 10, 2010 14.74 15.25 14.74 14.99 34,539 +0.11(+0.74%)
Aug 09, 2010 15.03 15.09 14.62 14.88 28,712 -0.12(-0.79%)
Aug 06, 2010 14.71 15.27 14.71 15.00 35,729 +0.08(+0.57%)
Aug 05, 2010 14.58 15.15 14.55 14.92 58,507 +0.34(+2.32%)
Aug 04, 2010 14.43 14.73 14.22 14.58 34,370 +0.14(+0.99%)
Aug 03, 2010 14.22 14.51 14.20 14.44 14,250 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.