Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.94	13.08	11.94	12.96	106,928	+1.17(+9.97%)
Apr 29, 2009	11.15	11.78	11.01	11.78	77,061	+0.79(+7.15%)
Apr 28, 2009	11.25	11.41	11.00	11.00	21,571	-0.39(-3.42%)
Apr 27, 2009	11.81	12.02	11.22	11.38	54,708	-0.55(-4.60%)
Apr 24, 2009	11.40	12.04	11.27	11.93	48,316	+0.68(+6.01%)
Apr 23, 2009	11.99	11.99	10.73	11.26	73,824	-0.84(-6.92%)
Apr 22, 2009	12.24	12.52	11.98	12.09	40,359	-0.16(-1.31%)
Apr 21, 2009	11.30	12.45	11.21	12.25	70,091	+0.92(+8.13%)
Apr 20, 2009	12.47	12.47	11.33	11.33	93,802	-1.37(-10.78%)
Apr 17, 2009	12.62	12.86	12.47	12.70	26,812	+0.13(+1.01%)
Apr 16, 2009	11.82	12.67	11.71	12.58	23,585	+0.91(+7.83%)
Apr 15, 2009	11.54	11.70	11.32	11.66	29,065	+0.06(+0.51%)
Apr 14, 2009	11.60	11.86	11.60	11.60	31,461	-0.17(-1.44%)
Apr 13, 2009	11.45	11.92	11.36	11.77	38,859	+0.10(+0.87%)
Apr 09, 2009	10.96	11.82	10.96	11.67	87,073	+0.88(+8.14%)
Apr 08, 2009	10.69	11.05	10.52	10.79	66,774	+0.19(+1.83%)
Apr 07, 2009	11.11	11.31	10.59	10.60	79,129	-0.82(-7.18%)
Apr 06, 2009	11.92	11.92	11.18	11.42	76,315	-0.62(-5.13%)
Apr 03, 2009	10.60	12.38	10.48	12.03	111,575	+1.44(+13.56%)
Apr 02, 2009	9.728	10.79	9.373	10.60	81,015	+1.12(+11.86%)
Apr 01, 2009	8.984	9.482	8.722	9.474	49,416	+0.49(+5.46%)
Mar 31, 2009	9.339	9.812	8.874	8.984	133,444	-0.19(-2.03%)
Mar 30, 2009	9.702	9.973	9.009	9.170	70,968	-1.33(-12.64%)
Mar 26, 2009	10.34	10.56	10.18	10.50	78,576	+0.31(+3.07%)
Mar 25, 2009	10.13	10.46	9.643	10.18	51,931	+0.16(+1.60%)
Mar 24, 2009	10.29	10.78	10.01	10.02	67,979	-0.53(-5.04%)
Mar 23, 2009	10.06	10.59	9.232	10.56	62,889	+1.42(+15.54%)
Mar 20, 2009	9.516	9.601	9.068	9.136	63,462	-0.26(-2.79%)
Mar 19, 2009	9.415	9.702	9.330	9.398	62,213	+0.10(+1.09%)
Mar 18, 2009	9.127	9.694	8.823	9.297	75,347	+0.16(+1.76%)
Mar 17, 2009	9.212	9.347	8.950	9.136	75,443	-0.18(-1.91%)
Mar 16, 2009	9.449	10.04	9.237	9.313	60,299	-0.05(-0.54%)
Mar 13, 2009	9.381	9.542	9.144	9.364	48,625	+0.08(+0.91%)
Mar 12, 2009	8.274	9.330	8.113	9.280	83,623	+0.95(+11.36%)
Mar 11, 2009	8.265	8.722	8.113	8.333	126,031	+0.17(+2.07%)
Mar 10, 2009	7.285	8.240	7.192	8.164	95,832	+1.08(+15.27%)
Mar 09, 2009	7.640	7.640	7.015	7.082	56,117	-0.70(-9.01%)
Mar 06, 2009	8.249	8.249	7.378	7.784	161,904	-0.36(-4.46%)
Mar 05, 2009	8.172	8.232	7.708	8.147	112,387	-0.12(-1.43%)
Mar 04, 2009	9.305	9.520	8.258	8.265	84,044	-1.37(-14.21%)
Mar 02, 2009	9.761	10.41	9.626	9.635	146,867	-0.18(-1.81%)
Feb 27, 2009	10.78	10.78	8.629	9.812	262,546	-2.02(-17.07%)
Feb 26, 2009	11.94	12.55	11.82	11.83	50,776	+0.01(+0.07%)
Feb 25, 2009	12.42	12.55	11.77	11.82	67,403	-0.62(-4.96%)
Feb 24, 2009	12.02	12.56	11.73	12.44	46,413	+0.60(+5.07%)
Feb 23, 2009	11.81	12.21	11.73	11.84	79,189	+0.28(+2.41%)
Feb 20, 2009	12.08	12.25	11.22	11.56	76,159	-0.74(-5.98%)
Feb 19, 2009	13.29	13.29	12.10	12.30	63,578	-0.80(-6.13%)
Feb 18, 2009	13.33	13.51	12.42	13.10	77,413	-0.11(-0.83%)
Feb 17, 2009	14.01	14.01	12.86	13.21	104,167	+0.08(+0.58%)
Feb 13, 2009	12.95	13.25	12.74	13.13	49,959	+0.16(+1.24%)
Feb 12, 2009	12.51	13.07	12.25	12.97	52,875	-0.15(-1.16%)
Feb 11, 2009	12.92	13.31	12.70	13.12	30,288	+0.22(+1.70%)
Feb 10, 2009	13.94	14.34	12.80	12.91	67,607	-1.19(-8.45%)
Feb 09, 2009	13.52	14.22	13.12	14.10	172,577	+0.50(+3.67%)
Feb 06, 2009	12.68	13.63	12.57	13.60	59,584	+0.88(+6.91%)
Feb 05, 2009	11.82	12.85	11.70	12.72	76,531	+0.75(+6.28%)
Feb 04, 2009	11.80	12.37	11.80	11.97	53,949	+0.23(+1.94%)
Feb 03, 2009	11.98	11.98	11.60	11.74	54,795	-0.25(-2.11%)
Feb 02, 2009	11.75	12.25	11.42	11.99	83,045	+0.01(+0.07%)
Jan 30, 2009	12.44	12.44	11.89	11.98	41,883	-0.26(-2.14%)
Jan 29, 2009	12.51	12.85	11.91	12.25	53,588	-0.64(-4.98%)
Jan 28, 2009	12.25	12.89	12.15	12.89	69,975	+0.92(+7.70%)
Jan 27, 2009	11.39	12.01	11.38	11.97	77,663	+0.58(+5.12%)
Jan 26, 2009	10.72	11.45	10.72	11.38	72,068	+0.66(+6.15%)
Jan 23, 2009	10.56	11.03	10.56	10.72	64,640	-0.22(-2.01%)
Jan 22, 2009	11.03	11.52	10.61	10.94	45,527	-0.26(-2.34%)
Jan 21, 2009	11.03	11.40	10.68	11.21	97,768	+0.07(+0.61%)
Jan 20, 2009	12.22	12.22	11.01	11.14	80,282	-1.01(-8.28%)
Jan 16, 2009	12.17	12.41	11.58	12.14	61,678	+0.11(+0.91%)
Jan 15, 2009	11.92	12.04	11.13	12.03	92,924	+0.07(+0.56%)
Jan 14, 2009	11.92	12.36	11.55	11.97	140,006	-0.32(-2.61%)
Jan 13, 2009	11.93	12.56	11.85	12.29	109,408	+0.25(+2.04%)
Jan 12, 2009	12.10	12.44	11.85	12.04	77,057	-0.04(-0.35%)
Jan 09, 2009	12.65	12.88	12.09	12.09	62,240	-0.50(-3.96%)
Jan 08, 2009	12.37	13.17	12.05	12.58	85,177	+0.11(+0.88%)
Jan 07, 2009	12.67	12.90	12.27	12.47	72,426	-0.21(-1.67%)
Jan 06, 2009	12.67	13.10	12.58	12.69	136,232	+0.18(+1.42%)
Jan 05, 2009	11.32	12.78	10.65	12.51	189,128	+1.58(+14.46%)
Jan 02, 2009	10.18	11.24	10.14	10.93	215,584	+0.79(+7.75%)
Dec 31, 2008	10.09	10.51	9.981	10.14	175,055	+0.05(+0.50%)
Dec 30, 2008	10.14	10.41	10.06	10.09	93,714	-0.04(-0.42%)
Dec 29, 2008	10.51	10.51	9.981	10.13	95,960	-0.30(-2.92%)
Dec 26, 2008	10.52	10.56	10.31	10.44	48,814	-0.04(-0.40%)
Dec 24, 2008	10.66	10.73	10.29	10.48	36,935	-0.14(-1.27%)
Dec 23, 2008	10.95	11.20	10.56	10.61	127,898	-0.25(-2.26%)
Dec 22, 2008	11.91	11.91	10.49	10.86	121,588	-1.04(-8.74%)
Dec 19, 2008	12.31	12.67	11.80	11.90	178,250	-0.03(-0.28%)
Dec 18, 2008	12.26	12.80	11.84	11.93	139,145	-0.14(-1.19%)
Dec 17, 2008	11.71	12.68	11.71	12.08	164,799	+0.38(+3.25%)
Dec 16, 2008	11.62	12.25	11.62	11.70	268,939	+0.29(+2.52%)
Dec 15, 2008	12.16	12.71	11.41	11.41	171,080	-0.67(-5.53%)
Dec 12, 2008	12.68	12.72	11.59	12.08	186,891	-0.76(-5.92%)
Dec 11, 2008	14.60	14.99	12.26	12.84	133,195	-2.20(-14.62%)
Dec 10, 2008	14.61	15.36	14.15	15.04	42,122	+0.68(+4.71%)
Dec 09, 2008	14.38	15.38	14.16	14.36	102,401	-0.76(-5.03%)
Dec 08, 2008	14.18	15.30	13.95	15.12	99,054	+1.27(+9.15%)
Dec 05, 2008	12.86	13.93	12.10	13.85	71,433	+0.74(+5.67%)
Dec 04, 2008	13.26	13.94	12.93	13.11	47,824	-0.51(-3.72%)
Dec 03, 2008	12.96	14.36	12.54	13.62	63,528	+0.30(+2.22%)
Dec 02, 2008	12.79	13.32	12.53	13.32	34,848	+0.77(+6.13%)
Dec 01, 2008	13.63	13.93	12.38	12.55	68,598	-1.62(-11.45%)
Nov 28, 2008	14.57	14.57	13.74	14.17	46,748	-0.79(-5.25%)
Nov 26, 2008	13.25	15.11	13.04	14.96	55,734	+1.31(+9.60%)
Nov 25, 2008	13.52	13.72	12.36	13.65	81,057	+0.32(+2.41%)
Nov 24, 2008	11.80	13.52	11.11	13.33	92,483	+1.68(+14.44%)
Nov 21, 2008	11.10	11.74	10.16	11.65	107,696	+0.81(+7.49%)
Nov 20, 2008	12.25	12.34	10.82	10.83	85,174	-1.57(-12.67%)
Nov 19, 2008	13.42	13.42	12.36	12.41	81,683	-1.20(-8.82%)
Nov 18, 2008	13.69	14.76	12.90	13.61	105,888	-0.06(-0.43%)
Nov 17, 2008	14.42	14.63	13.52	13.67	90,238	-0.85(-5.82%)
Nov 14, 2008	15.60	15.84	14.37	14.51	103,192	-1.38(-8.67%)
Nov 13, 2008	14.79	16.06	13.20	15.89	146,893	+1.15(+7.80%)
Nov 12, 2008	16.88	16.88	14.65	14.74	86,603	-2.41(-14.05%)
Nov 11, 2008	19.20	19.20	16.89	17.15	100,201	-1.33(-7.18%)
Nov 10, 2008	19.28	19.58	17.93	18.47	105,931	-0.25(-1.31%)
Nov 07, 2008	17.38	18.83	17.22	18.72	238,747	+1.55(+9.01%)
Nov 06, 2008	19.37	19.40	16.58	17.17	453,879	-2.43(-12.38%)
Nov 05, 2008	19.84	20.49	19.24	19.60	307,163	-0.49(-2.44%)
Nov 04, 2008	20.49	20.86	19.64	20.09	472,180	+0.01(+0.04%)
Nov 03, 2008	19.59	20.26	18.64	20.08	390,605	+1.06(+5.60%)
Oct 31, 2008	17.87	19.44	17.37	19.02	55,407	+1.06(+5.88%)
Oct 30, 2008	16.98	18.17	16.74	17.96	90,442	+1.67(+10.28%)
Oct 29, 2008	16.03	16.99	15.94	16.29	60,706	+0.45(+2.83%)
Oct 28, 2008	14.95	15.92	14.30	15.84	76,060	+1.17(+8.01%)
Oct 27, 2008	15.25	16.22	14.66	14.66	87,095	-0.80(-5.19%)
Oct 24, 2008	15.25	16.24	15.25	15.47	96,244	-0.95(-5.77%)
Oct 23, 2008	17.33	17.81	15.55	16.41	136,752	-1.10(-6.27%)
Oct 22, 2008	19.21	19.39	16.95	17.51	133,158	-2.10(-10.69%)
Oct 21, 2008	19.41	20.91	19.24	19.61	91,839	-0.03(-0.17%)
Oct 20, 2008	18.32	19.75	18.27	19.64	107,512	+1.53(+8.45%)
Oct 17, 2008	17.72	19.85	17.71	18.11	152,776	-0.46(-2.50%)
Oct 16, 2008	16.27	18.58	15.72	18.58	221,254	+2.54(+15.81%)
Oct 15, 2008	17.89	18.13	16.04	16.04	212,429	-2.03(-11.23%)
Oct 14, 2008	18.93	19.66	17.92	18.07	175,180	-0.16(-0.88%)
Oct 13, 2008	17.60	18.36	17.16	18.23	158,881	+1.14(+6.68%)
Oct 10, 2008	15.64	17.32	14.42	17.09	152,176	+0.92(+5.70%)
Oct 09, 2008	17.29	18.27	16.08	16.17	179,671	-0.69(-4.11%)
Oct 08, 2008	17.91	18.90	16.69	16.86	248,291	-1.50(-8.19%)
Oct 07, 2008	20.63	20.72	18.36	18.36	81,615	-2.05(-10.06%)
Oct 06, 2008	20.31	20.61	18.72	20.42	132,297	-0.63(-3.01%)
Oct 03, 2008	22.98	22.98	20.65	21.05	98,807	-1.53(-6.77%)
Oct 02, 2008	24.52	24.77	22.53	22.58	159,901	-2.16(-8.74%)
Oct 01, 2008	24.85	25.27	23.71	24.75	83,972	-0.25(-0.98%)
Sep 30, 2008	23.35	25.63	23.33	24.99	119,069	+1.21(+5.08%)
Sep 29, 2008	27.59	28.15	19.44	23.78	263,726	-4.38(-15.55%)
Sep 26, 2008	27.46	28.29	27.41	28.16	36,638	-0.10(-0.36%)
Sep 25, 2008	28.94	29.54	27.92	28.26	41,564	-0.40(-1.39%)
Sep 24, 2008	28.36	29.24	28.31	28.66	56,134	+0.22(+0.77%)
Sep 23, 2008	29.13	29.58	28.43	28.44	52,314	-0.73(-2.49%)
Sep 22, 2008	29.72	30.35	28.74	29.17	54,982	-0.86(-2.87%)
Sep 19, 2008	30.90	32.32	29.53	30.03	221,084	+0.65(+2.22%)
Sep 18, 2008	27.38	29.91	26.66	29.38	193,636	+2.31(+8.52%)
Sep 17, 2008	26.66	27.13	25.93	27.07	105,227	-0.20(-0.74%)
Sep 16, 2008	25.15	27.47	24.51	27.27	126,261	+1.41(+5.46%)
Sep 15, 2008	25.33	27.05	24.99	25.86	71,369	-0.35(-1.32%)
Sep 12, 2008	25.74	26.86	25.74	26.21	77,758	+0.35(+1.34%)
Sep 11, 2008	25.31	25.99	24.86	25.86	94,308	+0.03(+0.10%)
Sep 10, 2008	24.82	26.04	24.52	25.84	86,831	+1.02(+4.12%)
Sep 09, 2008	26.20	26.41	24.81	24.81	88,676	-1.39(-5.29%)
Sep 08, 2008	27.42	27.43	25.57	26.20	81,405	-0.06(-0.23%)
Sep 05, 2008	25.97	26.41	24.85	26.26	115,904	+0.02(+0.06%)
Sep 04, 2008	26.88	26.88	26.07	26.24	131,586	-0.86(-3.18%)
Sep 03, 2008	27.01	27.64	26.78	27.10	55,667	+0.03(+0.09%)
Sep 02, 2008	27.82	28.48	26.80	27.08	92,248	-0.33(-1.20%)
Aug 29, 2008	26.79	27.86	26.79	27.41	112,774	+0.29(+1.06%)
Aug 28, 2008	27.29	27.80	25.94	27.12	403,610	-0.68(-2.46%)
Aug 27, 2008	28.39	28.39	27.59	27.80	82,437	-0.63(-2.20%)
Aug 26, 2008	27.81	28.53	27.77	28.43	84,773	+0.56(+2.00%)
Aug 25, 2008	28.34	28.72	27.64	27.87	53,354	-0.32(-1.14%)
Aug 22, 2008	28.60	29.08	28.11	28.19	106,321	-0.19(-0.68%)
Aug 21, 2008	27.75	28.84	27.45	28.39	103,327	+0.40(+1.42%)
Aug 20, 2008	27.58	29.04	27.58	27.99	159,326	+0.42(+1.53%)
Aug 19, 2008	28.33	28.62	27.37	27.57	131,822	-1.14(-3.97%)
Aug 18, 2008	29.16	29.45	28.29	28.71	151,576	-0.24(-0.82%)
Aug 15, 2008	30.34	30.48	28.52	28.95	142,145	-1.04(-3.47%)
Aug 14, 2008	29.82	30.46	29.58	29.99	102,641	+0.35(+1.20%)
Aug 13, 2008	29.24	29.79	28.50	29.63	143,834	+0.40(+1.36%)
Aug 12, 2008	28.18	29.24	27.69	29.23	176,743	+1.01(+3.59%)
Aug 11, 2008	27.05	28.29	26.41	28.22	142,015	+0.83(+3.02%)
Aug 08, 2008	25.64	27.79	25.26	27.39	147,984	+2.26(+9.01%)
Aug 07, 2008	25.93	26.36	25.06	25.13	109,280	-1.00(-3.82%)
Aug 06, 2008	25.55	26.33	24.97	26.12	143,472	+0.65(+2.55%)
Aug 05, 2008	24.37	25.49	24.37	25.47	197,153	+1.30(+5.38%)
Aug 04, 2008	25.30	25.30	24.09	24.17	170,068	-1.12(-4.44%)
Aug 01, 2008	24.63	25.43	23.93	25.30	168,340	+0.63(+2.57%)
Jul 31, 2008	24.28	24.93	24.18	24.66	90,695	+0.22(+0.90%)
Jul 30, 2008	24.49	24.75	23.86	24.44	100,835	+0.03(+0.14%)
Jul 29, 2008	24.41	24.87	23.72	24.41	104,960	+0.90(+3.85%)
Jul 28, 2008	25.00	25.17	23.26	23.50	118,417	-1.64(-6.52%)
Jul 25, 2008	24.36	25.35	24.02	25.14	116,266	+0.95(+3.91%)
Jul 24, 2008	26.38	26.38	24.06	24.20	190,548	-1.81(-6.95%)
Jul 23, 2008	24.64	26.42	24.52	26.00	189,293	+1.38(+5.59%)
Jul 22, 2008	24.20	24.75	23.67	24.63	136,646	+0.25(+1.01%)
Jul 21, 2008	23.64	24.58	23.34	24.38	109,393	+0.76(+3.22%)
Jul 18, 2008	23.44	23.88	22.75	23.62	161,474	+0.31(+1.34%)
Jul 17, 2008	22.99	23.72	22.62	23.31	166,539	+0.66(+2.91%)
Jul 16, 2008	21.79	22.71	21.05	22.65	164,061	+1.02(+4.73%)
Jul 15, 2008	20.79	22.39	20.10	21.63	185,579	+0.48(+2.28%)
Jul 14, 2008	20.61	21.38	20.20	21.15	188,823	+0.85(+4.21%)
Jul 11, 2008	20.71	21.04	19.53	20.29	302,658	-0.58(-2.79%)
Jul 10, 2008	21.50	21.62	20.71	20.87	181,255	-0.68(-3.18%)
Jul 09, 2008	22.54	22.79	21.36	21.56	147,166	-0.81(-3.63%)
Jul 08, 2008	21.85	22.39	20.56	22.37	284,443	+0.59(+2.72%)
Jul 07, 2008	23.33	23.70	21.64	21.78	352,567	-1.18(-5.15%)
Jul 04, 2008	23.43	23.72	22.83	22.96	112,663	+0.00(+0.00%)
Jul 03, 2008	23.43	23.72	22.83	22.96	112,663	-0.43(-1.84%)
Jul 02, 2008	24.71	24.71	23.33	23.39	233,421	-1.51(-6.07%)
Jul 01, 2008	25.46	25.46	23.88	24.91	295,726	-1.20(-4.60%)
Jun 30, 2008	25.51	26.50	25.40	26.11	218,203	+0.42(+1.65%)
Jun 27, 2008	26.63	27.00	25.57	25.68	481,976	-0.62(-2.35%)
Jun 26, 2008	27.25	27.39	26.06	26.30	211,984	-1.47(-5.30%)
Jun 25, 2008	27.92	28.24	27.54	27.77	129,906	-0.05(-0.18%)
Jun 24, 2008	28.31	28.62	27.15	27.82	161,142	-0.49(-1.73%)
Jun 23, 2008	28.59	29.01	28.31	28.31	92,144	-0.33(-1.15%)
Jun 20, 2008	29.41	29.95	28.35	28.64	135,319	-0.92(-3.12%)
Jun 19, 2008	29.22	30.02	28.74	29.56	82,177	+0.12(+0.40%)
Jun 18, 2008	30.47	30.85	29.28	29.44	280,322	-1.06(-3.49%)
Jun 17, 2008	30.81	30.81	30.18	30.51	187,469	+0.08(+0.28%)
Jun 16, 2008	29.01	30.43	28.69	30.43	240,715	+1.23(+4.23%)
Jun 13, 2008	28.90	29.35	28.40	29.19	237,769	+0.72(+2.52%)
Jun 12, 2008	28.82	29.04	28.27	28.47	179,899	+0.16(+0.57%)
Jun 11, 2008	29.49	29.49	28.28	28.31	268,987	-1.34(-4.53%)
Jun 10, 2008	29.20	29.81	29.20	29.66	238,785	+0.19(+0.66%)
Jun 09, 2008	30.01	30.42	29.12	29.46	224,276	-0.07(-0.23%)
Jun 06, 2008	30.15	30.15	29.41	29.53	213,404	-0.90(-2.97%)
Jun 05, 2008	29.70	30.45	29.58	30.43	178,903	+0.82(+2.77%)
Jun 04, 2008	29.72	30.39	29.50	29.61	231,404	-0.28(-0.93%)
Jun 03, 2008	30.52	30.84	29.44	29.89	282,120	-0.13(-0.42%)
Jun 02, 2008	30.85	31.04	29.58	30.02	276,903	-0.60(-1.96%)
May 30, 2008	30.65	31.18	30.09	30.62	189,074	+0.46(+1.51%)
May 29, 2008	30.15	31.08	30.11	30.16	350,804	-0.12(-0.39%)
May 28, 2008	31.07	31.75	29.83	30.28	576,792	-1.35(-4.27%)
May 27, 2008	32.86	32.86	30.94	31.63	716,518	-0.80(-2.48%)
May 26, 2008	36.68	36.68	31.40	32.44	1,723,425	+0.00(+0.00%)
May 23, 2008	36.68	36.68	31.40	32.44	1,723,425	-7.40(-18.57%)
May 22, 2008	39.73	40.30	38.91	39.83	79,053	+0.36(+0.92%)
May 21, 2008	39.70	40.67	39.16	39.47	147,065	-0.11(-0.28%)
May 20, 2008	39.76	40.41	39.00	39.58	88,187	-0.76(-1.89%)
May 19, 2008	40.81	41.43	39.78	40.34	106,964	-0.30(-0.75%)
May 16, 2008	40.86	41.67	39.93	40.64	107,658	-0.05(-0.12%)
May 15, 2008	39.72	41.28	39.72	40.69	147,417	+1.17(+2.97%)
May 14, 2008	38.42	39.99	38.42	39.52	175,308	+1.37(+3.59%)
May 13, 2008	36.94	38.71	36.55	38.15	123,343	+1.31(+3.56%)
May 12, 2008	37.12	37.12	36.47	36.84	120,722	+0.08(+0.23%)
May 09, 2008	36.34	38.33	36.09	36.76	182,276	+0.67(+1.85%)
May 08, 2008	38.12	38.57	36.09	36.09	245,977	-2.30(-5.99%)
May 07, 2008	39.08	39.96	38.28	38.39	142,698	-1.36(-3.42%)
May 06, 2008	39.48	40.07	38.94	39.75	83,056	-0.03(-0.06%)
May 05, 2008	40.57	40.61	38.99	39.77	115,215	-0.74(-1.84%)
May 02, 2008	40.99	41.50	39.62	40.52	119,186	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.