Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.27	20.27	19.99	19.99	7,597	-0.41(-2.03%)
Dec 30, 2010	19.95	20.41	19.87	20.40	16,083	+0.37(+1.86%)
Dec 29, 2010	19.92	20.15	19.77	20.03	13,383	+0.12(+0.59%)
Dec 28, 2010	19.74	20.06	19.74	19.91	20,509	+0.05(+0.26%)
Dec 27, 2010	19.63	20.00	19.61	19.86	20,882	+0.21(+1.07%)
Dec 23, 2010	19.31	19.78	19.31	19.65	11,712	+0.13(+0.65%)
Dec 22, 2010	19.87	20.20	19.39	19.52	19,799	-0.26(-1.32%)
Dec 21, 2010	18.95	20.31	18.85	19.78	54,277	+0.84(+4.42%)
Dec 20, 2010	17.36	19.00	17.13	18.95	34,713	+1.62(+9.37%)
Dec 17, 2010	17.08	17.62	17.03	17.33	69,192	+0.24(+1.38%)
Dec 16, 2010	16.75	17.09	16.66	17.09	12,648	+0.36(+2.12%)
Dec 15, 2010	16.48	16.91	16.45	16.73	19,765	+0.16(+0.97%)
Dec 14, 2010	16.58	16.63	16.06	16.57	17,539	-0.13(-0.77%)
Dec 13, 2010	16.91	17.16	16.29	16.70	79,364	-0.21(-1.23%)
Dec 10, 2010	16.78	17.10	16.72	16.91	15,124	+0.14(+0.81%)
Dec 09, 2010	16.55	16.78	16.52	16.78	10,161	+0.30(+1.85%)
Dec 08, 2010	16.32	16.52	16.04	16.47	28,691	+0.12(+0.72%)
Dec 07, 2010	16.82	16.82	16.35	16.35	15,835	-0.34(-2.03%)
Dec 06, 2010	16.60	16.79	16.53	16.69	6,174	+0.04(+0.25%)
Dec 03, 2010	16.31	16.65	16.28	16.65	11,767	+0.23(+1.39%)
Dec 02, 2010	16.44	16.55	16.26	16.42	15,138	-0.12(-0.72%)
Dec 01, 2010	16.41	16.61	16.28	16.54	7,407	+0.26(+1.61%)
Nov 30, 2010	16.56	16.89	16.22	16.28	29,993	-0.36(-2.14%)
Nov 29, 2010	16.52	16.73	16.50	16.63	7,726	-0.05(-0.29%)
Nov 26, 2010	16.48	16.73	16.48	16.68	1,985	-0.05(-0.30%)
Nov 24, 2010	16.78	16.73	16.73	16.73	4,398	+0.04(+0.25%)
Nov 23, 2010	16.89	16.90	16.62	16.69	9,848	-0.21(-1.25%)
Nov 22, 2010	16.56	16.90	16.14	16.90	71,195	+0.24(+1.42%)
Nov 19, 2010	16.27	16.68	16.27	16.67	11,830	+0.42(+2.60%)
Nov 18, 2010	16.47	17.01	16.07	16.24	32,955	-0.03(-0.21%)
Nov 17, 2010	16.29	16.31	16.25	16.28	4,499	+0.01(+0.05%)
Nov 16, 2010	16.39	16.39	15.82	16.27	28,101	-0.23(-1.38%)
Nov 15, 2010	16.02	16.82	15.93	16.50	17,521	+0.23(+1.40%)
Nov 12, 2010	16.23	16.33	16.08	16.27	9,289	-0.02(-0.10%)
Nov 11, 2010	16.07	16.37	15.76	16.29	6,667	-0.03(-0.21%)
Nov 10, 2010	16.76	16.76	16.32	16.32	3,372	-0.51(-3.01%)
Nov 09, 2010	16.72	16.90	16.72	16.83	7,750	+0.00(+0.00%)
Nov 08, 2010	16.69	16.90	16.52	16.83	17,788	+0.12(+0.71%)
Nov 05, 2010	16.64	16.80	16.63	16.71	5,289	+0.18(+1.07%)
Nov 04, 2010	16.10	16.62	16.10	16.53	24,427	+0.59(+3.73%)
Nov 03, 2010	16.00	16.03	15.87	15.94	6,168	-0.07(-0.44%)
Nov 02, 2010	16.04	16.04	15.64	16.01	74,460	+0.27(+1.72%)
Nov 01, 2010	15.59	15.74	15.22	15.74	24,424	+0.19(+1.20%)
Oct 29, 2010	15.64	15.64	15.55	15.55	11,819	-0.08(-0.54%)
Oct 28, 2010	15.72	15.72	15.60	15.64	3,668	+0.04(+0.27%)
Oct 27, 2010	15.59	15.59	15.56	15.59	709	-0.07(-0.43%)
Oct 25, 2010	15.64	15.72	15.48	15.66	15,093	+0.19(+1.20%)
Oct 22, 2010	15.43	15.58	15.35	15.47	12,961	+0.06(+0.38%)
Oct 21, 2010	15.44	15.65	15.35	15.42	25,824	+0.14(+0.88%)
Oct 20, 2010	14.64	15.29	14.64	15.28	4,023	+0.29(+1.92%)
Oct 19, 2010	14.96	15.36	14.72	14.99	31,358	-0.22(-1.44%)
Oct 18, 2010	15.14	15.32	14.93	15.21	9,047	-0.04(-0.28%)
Oct 15, 2010	16.06	16.06	15.21	15.25	23,468	-0.74(-4.65%)
Oct 14, 2010	16.02	16.06	15.90	16.00	19,612	-0.08(-0.53%)
Oct 13, 2010	16.07	16.18	15.97	16.08	5,581	+0.06(+0.37%)
Oct 12, 2010	16.02	16.18	15.89	16.02	17,598	+0.11(+0.72%)
Oct 11, 2010	15.90	15.98	15.73	15.91	8,972	-0.05(-0.34%)
Oct 08, 2010	15.85	15.96	15.74	15.96	11,544	-0.03(-0.16%)
Oct 07, 2010	15.92	16.02	15.76	15.99	13,572	+0.08(+0.53%)
Oct 06, 2010	15.88	15.92	15.76	15.91	4,315	+0.09(+0.59%)
Oct 05, 2010	15.64	15.98	15.55	15.81	18,876	+0.27(+1.74%)
Oct 04, 2010	15.47	15.55	15.42	15.54	8,929	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.