Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.82	28.88	28.21	28.69	19,571	+0.03(+0.12%)
Mar 30, 2016	27.74	28.72	27.65	28.65	25,941	+0.98(+3.55%)
Mar 29, 2016	26.73	27.70	26.22	27.67	40,534	+1.20(+4.53%)
Mar 28, 2016	26.97	26.97	26.41	26.47	15,120	-0.41(-1.52%)
Mar 24, 2016	27.34	26.88	26.88	26.88	32,544	-0.20(-0.74%)
Mar 23, 2016	26.92	27.30	26.30	27.08	41,102	+0.04(+0.16%)
Mar 22, 2016	26.64	27.29	26.54	27.04	37,805	+0.39(+1.46%)
Mar 21, 2016	26.55	27.14	25.73	26.64	22,142	-0.20(-0.74%)
Mar 18, 2016	26.71	27.15	26.26	26.84	34,705	+0.29(+1.08%)
Mar 17, 2016	26.66	26.86	26.43	26.56	21,961	+0.23(+0.89%)
Mar 16, 2016	25.91	26.41	25.91	26.32	17,160	+0.31(+1.20%)
Mar 15, 2016	26.32	26.60	25.80	26.01	19,409	-0.60(-2.25%)
Mar 14, 2016	26.77	27.17	26.61	26.61	13,200	-0.27(-1.00%)
Mar 11, 2016	26.71	26.88	25.83	26.88	11,499	+0.42(+1.57%)
Mar 10, 2016	26.82	27.61	25.71	26.46	42,564	+0.00(+0.00%)
Mar 09, 2016	26.71	27.30	25.98	26.46	12,763	-0.05(-0.20%)
Mar 08, 2016	26.47	26.70	25.43	26.51	26,181	-0.03(-0.10%)
Mar 07, 2016	26.96	27.43	26.08	26.54	29,913	-0.25(-0.94%)
Mar 04, 2016	23.52	27.12	23.52	26.79	37,359	+3.08(+12.98%)
Mar 03, 2016	23.44	23.84	23.44	23.71	13,661	+0.09(+0.37%)
Mar 02, 2016	22.89	23.66	22.80	23.63	36,318	+0.51(+2.21%)
Mar 01, 2016	23.01	23.14	22.93	23.12	11,285	+0.62(+2.74%)
Feb 29, 2016	23.10	23.10	22.34	22.50	63,959	-0.44(-1.93%)
Feb 26, 2016	22.73	23.41	22.52	22.94	16,172	+0.39(+1.73%)
Feb 25, 2016	22.43	22.76	22.31	22.55	10,742	-0.36(-1.59%)
Feb 24, 2016	22.72	23.17	22.57	22.92	13,153	+0.26(+1.15%)
Feb 23, 2016	23.63	23.73	22.56	22.66	9,531	-1.08(-4.57%)
Feb 22, 2016	23.41	23.79	22.95	23.74	13,249	+0.49(+2.09%)
Feb 19, 2016	22.60	23.34	22.24	23.25	16,567	+0.55(+2.41%)
Feb 18, 2016	22.46	23.07	22.46	22.71	58,619	+0.23(+1.04%)
Feb 17, 2016	22.53	22.79	22.42	22.47	13,963	+0.33(+1.49%)
Feb 16, 2016	22.29	22.29	21.63	22.14	21,630	+0.10(+0.43%)
Feb 12, 2016	21.92	22.05	22.05	22.05	8,073	+1.25(+6.00%)
Feb 11, 2016	21.04	21.22	20.16	20.80	21,138	-0.43(-2.04%)
Feb 10, 2016	22.08	22.08	21.23	21.23	8,678	-0.36(-1.69%)
Feb 09, 2016	21.87	22.46	21.53	21.60	15,731	-0.53(-2.39%)
Feb 08, 2016	21.23	22.34	20.91	22.13	19,184	+0.77(+3.61%)
Feb 05, 2016	22.30	22.88	21.33	21.36	24,652	-0.97(-4.35%)
Feb 04, 2016	21.80	23.55	21.80	22.33	9,101	+0.58(+2.67%)
Feb 03, 2016	21.67	21.86	21.03	21.75	13,072	+0.36(+1.66%)
Feb 02, 2016	21.58	21.69	21.26	21.39	8,865	-0.48(-2.18%)
Feb 01, 2016	23.12	23.12	21.75	21.87	30,651	-1.54(-6.59%)
Jan 29, 2016	21.75	24.14	21.75	23.41	53,826	+1.84(+8.52%)
Jan 28, 2016	21.83	21.83	21.24	21.57	17,554	+0.33(+1.55%)
Jan 27, 2016	21.19	21.51	21.00	21.24	13,842	-0.28(-1.29%)
Jan 26, 2016	21.42	21.81	21.09	21.52	14,586	+0.51(+2.44%)
Jan 25, 2016	22.05	22.05	20.89	21.01	20,690	-1.44(-6.41%)
Jan 22, 2016	22.29	22.79	22.29	22.45	14,293	+0.34(+1.53%)
Jan 21, 2016	22.15	22.20	21.72	22.11	36,180	+0.43(+2.00%)
Jan 20, 2016	21.63	21.80	20.72	21.68	51,799	-0.25(-1.15%)
Jan 19, 2016	22.66	22.73	21.49	21.93	16,754	-0.53(-2.36%)
Jan 15, 2016	21.26	22.46	22.46	22.46	28,025	+0.57(+2.61%)
Jan 14, 2016	21.43	22.02	21.43	21.88	18,174	+0.52(+2.44%)
Jan 13, 2016	22.01	22.01	21.31	21.36	16,914	-0.48(-2.18%)
Jan 12, 2016	22.55	22.63	21.55	21.84	24,149	-0.58(-2.59%)
Jan 11, 2016	23.61	23.86	22.11	22.42	21,963	-1.28(-5.41%)
Jan 08, 2016	22.44	24.21	22.44	23.71	63,950	+1.65(+7.47%)
Jan 07, 2016	22.73	22.99	22.04	22.06	37,411	-0.49(-2.15%)
Jan 06, 2016	22.46	22.98	22.46	22.54	29,625	-0.17(-0.76%)
Jan 05, 2016	22.59	22.86	22.20	22.72	19,758	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.