Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.05	26.57	24.77	26.57	43,835	+1.40(+5.55%)
Mar 30, 2020	23.82	26.55	23.66	25.17	30,871	+1.53(+6.49%)
Mar 27, 2020	25.28	26.63	23.63	23.64	67,147	-2.67(-10.17%)
Mar 26, 2020	24.58	26.31	24.58	26.31	47,539	+1.85(+7.58%)
Mar 25, 2020	23.95	25.24	23.95	24.46	49,009	+0.45(+1.85%)
Mar 24, 2020	21.89	24.65	21.89	24.01	67,483	+2.54(+11.81%)
Mar 23, 2020	21.42	22.35	20.88	21.48	50,912	+0.14(+0.64%)
Mar 20, 2020	21.15	21.78	20.02	21.34	112,453	-0.16(-0.76%)
Mar 19, 2020	18.95	22.06	18.87	21.50	46,465	+2.42(+12.67%)
Mar 18, 2020	19.89	19.99	18.83	19.09	53,132	-1.51(-7.33%)
Mar 17, 2020	18.64	20.69	18.64	20.59	44,885	+1.86(+9.95%)
Mar 16, 2020	21.46	22.08	18.53	18.73	41,557	-4.22(-18.38%)
Mar 13, 2020	22.56	22.95	20.90	22.95	44,563	+1.48(+6.90%)
Mar 12, 2020	21.76	22.66	21.36	21.47	64,251	-1.30(-5.71%)
Mar 11, 2020	23.52	23.52	22.77	22.77	38,764	-1.06(-4.46%)
Mar 10, 2020	25.46	26.26	23.49	23.83	60,917	-1.05(-4.24%)
Mar 09, 2020	26.36	26.40	24.64	24.88	76,693	-2.38(-8.73%)
Mar 06, 2020	24.24	27.46	23.80	27.26	58,867	+1.30(+5.01%)
Mar 05, 2020	25.65	26.02	25.23	25.96	46,122	-0.14(-0.52%)
Mar 04, 2020	25.71	26.28	25.52	26.10	13,065	+0.65(+2.57%)
Mar 03, 2020	25.91	26.07	25.22	25.45	50,504	-0.53(-2.03%)
Mar 02, 2020	25.63	26.28	25.39	25.97	16,225	+0.36(+1.42%)
Feb 28, 2020	25.11	25.71	24.84	25.61	49,074	+0.25(+1.00%)
Feb 27, 2020	25.22	25.77	25.22	25.36	49,813	-0.10(-0.39%)
Feb 26, 2020	25.58	25.92	25.38	25.46	50,030	+0.01(+0.04%)
Feb 25, 2020	27.28	27.51	25.16	25.45	66,669	-1.74(-6.39%)
Feb 24, 2020	27.37	27.87	27.16	27.18	32,155	-0.97(-3.45%)
Feb 21, 2020	28.56	28.63	28.06	28.16	15,624	-0.42(-1.46%)
Feb 20, 2020	28.63	28.97	28.46	28.57	14,370	-0.06(-0.22%)
Feb 19, 2020	29.08	29.15	28.64	28.64	10,672	-0.44(-1.50%)
Feb 18, 2020	29.41	29.51	28.93	29.07	8,600	-0.46(-1.57%)
Feb 14, 2020	29.08	29.54	28.96	29.54	11,993	+0.45(+1.56%)
Feb 13, 2020	29.27	29.27	29.05	29.08	6,651	-0.29(-0.99%)
Feb 12, 2020	29.06	29.46	29.06	29.37	9,403	+0.36(+1.25%)
Feb 11, 2020	29.44	29.55	28.91	29.01	8,023	+0.00(+0.00%)
Feb 10, 2020	28.74	29.01	28.66	29.01	22,150	+0.26(+0.92%)
Feb 07, 2020	28.67	29.30	28.56	28.75	33,009	-0.11(-0.38%)
Feb 06, 2020	30.03	30.03	28.71	28.86	21,870	-1.12(-3.73%)
Feb 05, 2020	28.96	30.13	28.86	29.97	40,547	+1.29(+4.50%)
Feb 04, 2020	28.99	29.44	28.63	28.68	19,078	-0.01(-0.03%)
Feb 03, 2020	28.45	29.03	28.38	28.69	23,387	+0.25(+0.86%)
Jan 31, 2020	28.63	28.81	28.40	28.45	33,449	-0.27(-0.95%)
Jan 30, 2020	28.76	28.85	28.42	28.72	22,751	-0.19(-0.66%)
Jan 29, 2020	29.26	29.26	28.85	28.91	15,107	-0.27(-0.93%)
Jan 28, 2020	29.36	29.49	28.96	29.18	14,754	-0.11(-0.37%)
Jan 27, 2020	29.25	29.80	29.17	29.29	19,000	-0.42(-1.41%)
Jan 24, 2020	30.38	30.38	29.40	29.71	12,213	-0.60(-1.98%)
Jan 23, 2020	30.26	30.62	30.00	30.31	39,532	-0.05(-0.15%)
Jan 22, 2020	29.54	30.42	28.93	30.35	116,120	+0.94(+3.18%)
Jan 21, 2020	29.99	30.13	29.14	29.42	39,007	-0.61(-2.03%)
Jan 17, 2020	30.60	30.60	30.00	30.03	12,543	-0.41(-1.34%)
Jan 16, 2020	30.40	30.95	30.40	30.44	12,461	+0.14(+0.45%)
Jan 15, 2020	30.35	30.60	29.60	30.30	28,572	-0.04(-0.12%)
Jan 14, 2020	29.66	30.65	29.51	30.34	33,843	+0.63(+2.11%)
Jan 13, 2020	29.62	29.89	29.58	29.71	32,489	+0.17(+0.58%)
Jan 10, 2020	30.15	30.29	29.44	29.54	26,187	-0.55(-1.81%)
Jan 09, 2020	30.62	30.66	30.08	30.08	29,816	-0.45(-1.46%)
Jan 08, 2020	30.81	30.81	30.27	30.53	22,708	-0.27(-0.89%)
Jan 07, 2020	31.15	31.43	30.68	30.80	27,333	-0.49(-1.57%)
Jan 06, 2020	31.83	31.83	31.17	31.29	46,345	-0.77(-2.41%)
Jan 03, 2020	33.17	33.17	31.46	32.06	61,728	-2.28(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.