Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.05	26.05	24.98	25.45	21,364	-0.88(-3.35%)
Jul 30, 2020	26.09	26.40	25.72	26.33	7,897	+0.40(+1.56%)
Jul 29, 2020	26.69	27.05	25.93	25.93	15,629	-0.59(-2.21%)
Jul 28, 2020	26.25	26.92	26.18	26.51	7,375	-0.08(-0.31%)
Jul 27, 2020	25.62	26.88	25.62	26.60	5,359	+0.95(+3.72%)
Jul 24, 2020	25.47	25.92	25.47	25.64	10,355	-0.05(-0.21%)
Jul 23, 2020	26.01	26.28	25.70	25.70	8,590	-0.14(-0.53%)
Jul 22, 2020	25.38	25.85	25.30	25.83	18,993	-0.12(-0.46%)
Jul 21, 2020	26.30	26.30	25.18	25.95	6,392	+0.10(+0.39%)
Jul 20, 2020	25.50	26.57	25.50	25.85	5,974	+0.17(+0.64%)
Jul 17, 2020	25.77	26.05	25.63	25.69	10,355	-0.06(-0.25%)
Jul 16, 2020	25.90	25.90	25.53	25.75	7,939	+0.06(+0.21%)
Jul 15, 2020	26.12	26.39	25.59	25.70	17,774	+0.19(+0.76%)
Jul 14, 2020	24.93	25.50	24.93	25.50	5,968	+0.60(+2.39%)
Jul 13, 2020	25.83	25.83	24.91	24.91	12,789	-0.51(-2.02%)
Jul 10, 2020	24.32	25.45	24.32	25.42	33,463	+1.07(+4.41%)
Jul 09, 2020	24.72	25.32	24.12	24.35	18,905	-0.64(-2.57%)
Jul 08, 2020	25.15	25.55	24.37	24.99	9,991	+0.17(+0.70%)
Jul 07, 2020	25.98	26.17	24.71	24.82	13,156	-1.29(-4.95%)
Jul 06, 2020	26.04	26.19	25.11	26.11	9,294	+0.83(+3.30%)
Jul 02, 2020	25.88	26.17	25.27	25.27	9,374	-0.30(-1.18%)
Jul 01, 2020	25.27	25.88	25.00	25.58	14,282	-0.08(-0.32%)
Jun 30, 2020	25.36	26.04	25.36	25.66	15,601	-0.28(-1.06%)
Jun 29, 2020	23.38	25.94	23.11	25.94	21,451	+3.18(+13.99%)
Jun 26, 2020	23.96	24.03	22.07	22.75	125,242	-1.47(-6.06%)
Jun 25, 2020	23.63	24.40	23.01	24.22	13,813	+0.51(+2.16%)
Jun 24, 2020	25.38	25.38	23.71	23.71	22,699	-1.55(-6.14%)
Jun 23, 2020	26.37	26.72	25.26	25.26	18,567	-0.52(-2.02%)
Jun 22, 2020	25.18	26.47	25.18	25.78	28,788	+0.60(+2.39%)
Jun 19, 2020	25.74	25.90	24.74	25.18	39,214	-0.37(-1.46%)
Jun 18, 2020	24.95	25.98	24.95	25.55	11,780	+0.12(+0.47%)
Jun 17, 2020	26.63	27.03	25.43	25.43	15,013	-0.91(-3.46%)
Jun 16, 2020	27.73	27.94	26.34	26.35	15,054	-0.14(-0.52%)
Jun 15, 2020	24.95	26.81	24.95	26.48	20,087	+0.77(+2.98%)
Jun 12, 2020	25.91	26.00	24.79	25.72	13,801	+1.07(+4.33%)
Jun 11, 2020	26.51	26.56	24.64	24.65	19,496	-3.00(-10.86%)
Jun 10, 2020	29.18	29.18	27.65	27.65	14,901	-1.44(-4.96%)
Jun 09, 2020	28.78	29.38	28.24	29.09	21,745	-0.10(-0.34%)
Jun 08, 2020	30.59	31.04	28.28	29.20	32,779	-2.29(-7.28%)
Jun 05, 2020	31.78	31.92	31.13	31.49	33,956	+0.47(+1.53%)
Jun 04, 2020	29.81	31.01	29.21	31.01	25,293	+0.57(+1.86%)
Jun 03, 2020	28.73	30.66	28.73	30.45	14,935	+2.10(+7.41%)
Jun 02, 2020	28.30	28.67	28.08	28.35	19,295	+0.31(+1.11%)
Jun 01, 2020	29.30	29.30	28.04	28.04	12,627	-0.50(-1.76%)
May 29, 2020	28.54	28.93	28.17	28.54	17,088	-0.08(-0.29%)
May 28, 2020	29.55	29.63	28.56	28.62	17,240	-0.58(-1.97%)
May 27, 2020	29.20	29.30	28.34	29.20	18,449	+0.47(+1.62%)
May 26, 2020	29.20	29.27	28.32	28.73	15,883	+0.66(+2.34%)
May 22, 2020	28.18	28.27	27.67	28.07	14,459	+0.02(+0.06%)
May 21, 2020	28.54	28.61	28.04	28.05	33,845	-0.61(-2.13%)
May 20, 2020	28.34	29.21	27.85	28.67	22,668	+1.31(+4.77%)
May 19, 2020	29.67	29.93	27.36	27.36	31,886	-2.41(-8.10%)
May 18, 2020	28.36	30.03	27.89	29.77	25,095	+2.73(+10.09%)
May 15, 2020	25.82	27.61	24.90	27.04	17,635	+1.15(+4.44%)
May 14, 2020	25.57	25.99	24.69	25.89	31,387	-0.25(-0.94%)
May 13, 2020	26.02	26.60	26.02	26.14	36,627	+0.18(+0.70%)
May 12, 2020	27.47	27.47	25.95	25.95	35,207	-1.42(-5.20%)
May 11, 2020	28.08	28.54	27.38	27.38	20,496	-1.06(-3.72%)
May 08, 2020	27.53	29.29	27.36	28.44	22,345	+1.46(+5.41%)
May 07, 2020	27.24	27.24	26.43	26.98	13,756	+0.13(+0.48%)
May 06, 2020	26.73	27.19	26.07	26.85	13,581	+0.06(+0.24%)
May 05, 2020	27.52	27.55	26.14	26.79	15,314	-0.09(-0.34%)
May 04, 2020	27.10	27.26	26.66	26.88	13,880	-1.13(-4.04%)
May 01, 2020	29.60	29.60	27.00	28.01	22,345	-1.83(-6.15%)
Apr 30, 2020	29.33	30.41	28.35	29.84	23,496	-0.20(-0.67%)
Apr 29, 2020	28.99	30.94	28.99	30.04	32,798	+1.71(+6.02%)
Apr 28, 2020	27.90	28.74	27.12	28.34	14,942	+1.15(+4.23%)
Apr 27, 2020	26.47	27.41	26.45	27.19	25,047	+1.17(+4.49%)
Apr 24, 2020	25.62	27.24	25.41	26.02	18,183	+0.46(+1.79%)
Apr 23, 2020	25.55	26.34	25.55	25.56	15,796	-0.05(-0.21%)
Apr 22, 2020	26.05	26.05	25.35	25.62	10,175	+0.23(+0.90%)
Apr 21, 2020	24.19	25.94	24.13	25.39	23,552	+0.28(+1.13%)
Apr 20, 2020	24.17	25.43	24.17	25.11	38,655	+0.09(+0.36%)
Apr 17, 2020	25.15	25.63	24.49	25.01	27,384	+0.54(+2.20%)
Apr 16, 2020	24.04	24.64	23.66	24.48	44,011	+0.34(+1.40%)
Apr 15, 2020	25.16	25.53	23.89	24.14	33,418	-1.70(-6.57%)
Apr 14, 2020	26.01	26.49	25.79	25.84	31,359	+0.38(+1.51%)
Apr 13, 2020	25.77	26.45	23.66	25.45	29,907	-0.61(-2.35%)
Apr 09, 2020	26.16	26.67	24.89	26.06	44,910	-0.01(-0.03%)
Apr 08, 2020	24.80	26.07	24.28	26.07	27,384	+1.84(+7.61%)
Apr 07, 2020	27.20	27.20	24.20	24.23	35,528	-2.15(-8.17%)
Apr 06, 2020	24.92	26.38	24.92	26.38	61,623	+1.62(+6.56%)
Apr 03, 2020	25.12	25.21	24.46	24.76	25,084	-0.48(-1.92%)
Apr 02, 2020	25.06	26.42	24.33	25.24	39,987	+0.32(+1.28%)
Apr 01, 2020	25.53	25.53	24.22	24.92	43,675	-1.64(-6.19%)
Mar 31, 2020	25.05	26.57	24.77	26.57	43,835	+1.40(+5.55%)
Mar 30, 2020	23.82	26.55	23.66	25.17	30,871	+1.53(+6.49%)
Mar 27, 2020	25.28	26.63	23.63	23.64	67,147	-2.67(-10.17%)
Mar 26, 2020	24.58	26.31	24.58	26.31	47,539	+1.85(+7.58%)
Mar 25, 2020	23.95	25.24	23.95	24.46	49,009	+0.45(+1.85%)
Mar 24, 2020	21.89	24.65	21.89	24.01	67,483	+2.54(+11.81%)
Mar 23, 2020	21.42	22.35	20.88	21.48	50,912	+0.14(+0.64%)
Mar 20, 2020	21.15	21.78	20.02	21.34	112,453	-0.16(-0.76%)
Mar 19, 2020	18.95	22.06	18.87	21.50	46,465	+2.42(+12.67%)
Mar 18, 2020	19.89	19.99	18.83	19.09	53,132	-1.51(-7.33%)
Mar 17, 2020	18.64	20.69	18.64	20.59	44,885	+1.86(+9.95%)
Mar 16, 2020	21.46	22.08	18.53	18.73	41,557	-4.22(-18.38%)
Mar 13, 2020	22.56	22.95	20.90	22.95	44,563	+1.48(+6.90%)
Mar 12, 2020	21.76	22.66	21.36	21.47	64,251	-1.30(-5.71%)
Mar 11, 2020	23.52	23.52	22.77	22.77	38,764	-1.06(-4.46%)
Mar 10, 2020	25.46	26.26	23.49	23.83	60,917	-1.05(-4.24%)
Mar 09, 2020	26.36	26.40	24.64	24.88	76,693	-2.38(-8.73%)
Mar 06, 2020	24.24	27.46	23.80	27.26	58,867	+1.30(+5.01%)
Mar 05, 2020	25.65	26.02	25.23	25.96	46,122	-0.14(-0.52%)
Mar 04, 2020	25.71	26.28	25.52	26.10	13,065	+0.65(+2.57%)
Mar 03, 2020	25.91	26.07	25.22	25.45	50,504	-0.53(-2.03%)
Mar 02, 2020	25.63	26.28	25.39	25.97	16,225	+0.36(+1.42%)
Feb 28, 2020	25.11	25.71	24.84	25.61	49,074	+0.25(+1.00%)
Feb 27, 2020	25.22	25.77	25.22	25.36	49,813	-0.10(-0.39%)
Feb 26, 2020	25.58	25.92	25.38	25.46	50,030	+0.01(+0.04%)
Feb 25, 2020	27.28	27.51	25.16	25.45	66,669	-1.74(-6.39%)
Feb 24, 2020	27.37	27.87	27.16	27.18	32,155	-0.97(-3.45%)
Feb 21, 2020	28.56	28.63	28.06	28.16	15,624	-0.42(-1.46%)
Feb 20, 2020	28.63	28.97	28.46	28.57	14,370	-0.06(-0.22%)
Feb 19, 2020	29.08	29.15	28.64	28.64	10,672	-0.44(-1.50%)
Feb 18, 2020	29.41	29.51	28.93	29.07	8,600	-0.46(-1.57%)
Feb 14, 2020	29.08	29.54	28.96	29.54	11,993	+0.45(+1.56%)
Feb 13, 2020	29.27	29.27	29.05	29.08	6,651	-0.29(-0.99%)
Feb 12, 2020	29.06	29.46	29.06	29.37	9,403	+0.36(+1.25%)
Feb 11, 2020	29.44	29.55	28.91	29.01	8,023	+0.00(+0.00%)
Feb 10, 2020	28.74	29.01	28.66	29.01	22,150	+0.26(+0.92%)
Feb 07, 2020	28.67	29.30	28.56	28.75	33,009	-0.11(-0.38%)
Feb 06, 2020	30.03	30.03	28.71	28.86	21,870	-1.12(-3.73%)
Feb 05, 2020	28.96	30.13	28.86	29.97	40,547	+1.29(+4.50%)
Feb 04, 2020	28.99	29.44	28.63	28.68	19,078	-0.01(-0.03%)
Feb 03, 2020	28.45	29.03	28.38	28.69	23,387	+0.25(+0.86%)
Jan 31, 2020	28.63	28.81	28.40	28.45	33,449	-0.27(-0.95%)
Jan 30, 2020	28.76	28.85	28.42	28.72	22,751	-0.19(-0.66%)
Jan 29, 2020	29.26	29.26	28.85	28.91	15,107	-0.27(-0.93%)
Jan 28, 2020	29.36	29.49	28.96	29.18	14,754	-0.11(-0.37%)
Jan 27, 2020	29.25	29.80	29.17	29.29	19,000	-0.42(-1.41%)
Jan 24, 2020	30.38	30.38	29.40	29.71	12,213	-0.60(-1.98%)
Jan 23, 2020	30.26	30.62	30.00	30.31	39,532	-0.05(-0.15%)
Jan 22, 2020	29.54	30.42	28.93	30.35	116,120	+0.94(+3.18%)
Jan 21, 2020	29.99	30.13	29.14	29.42	39,007	-0.61(-2.03%)
Jan 17, 2020	30.60	30.60	30.00	30.03	12,543	-0.41(-1.34%)
Jan 16, 2020	30.40	30.95	30.40	30.44	12,461	+0.14(+0.45%)
Jan 15, 2020	30.35	30.60	29.60	30.30	28,572	-0.04(-0.12%)
Jan 14, 2020	29.66	30.65	29.51	30.34	33,843	+0.63(+2.11%)
Jan 13, 2020	29.62	29.89	29.58	29.71	32,489	+0.17(+0.58%)
Jan 10, 2020	30.15	30.29	29.44	29.54	26,187	-0.55(-1.81%)
Jan 09, 2020	30.62	30.66	30.08	30.08	29,816	-0.45(-1.46%)
Jan 08, 2020	30.81	30.81	30.27	30.53	22,708	-0.27(-0.89%)
Jan 07, 2020	31.15	31.43	30.68	30.80	27,333	-0.49(-1.57%)
Jan 06, 2020	31.83	31.83	31.17	31.29	46,345	-0.77(-2.41%)
Jan 03, 2020	33.17	33.17	31.46	32.06	61,728	-2.28(-6.64%)
Jan 02, 2020	34.90	35.11	34.29	34.34	9,504	-0.52(-1.49%)
Dec 31, 2019	34.99	35.10	34.50	34.86	24,207	-0.15(-0.42%)
Dec 30, 2019	35.11	35.11	34.69	35.01	26,836	-0.08(-0.23%)
Dec 27, 2019	34.88	35.09	34.66	35.09	15,673	+0.30(+0.86%)
Dec 26, 2019	34.43	34.88	34.40	34.79	14,110	+0.38(+1.11%)
Dec 24, 2019	34.26	34.41	34.17	34.41	11,368	+0.17(+0.50%)
Dec 23, 2019	34.55	34.55	34.13	34.24	14,848	-0.40(-1.15%)
Dec 20, 2019	34.53	34.81	34.18	34.64	49,337	+0.20(+0.58%)
Dec 19, 2019	35.25	35.25	34.44	34.44	40,495	-0.66(-1.88%)
Dec 18, 2019	35.09	35.26	34.79	35.10	17,742	+0.13(+0.36%)
Dec 17, 2019	34.80	35.38	34.80	34.97	33,311	+0.05(+0.16%)
Dec 16, 2019	34.83	35.13	34.65	34.92	31,158	+0.33(+0.94%)
Dec 13, 2019	34.66	35.68	34.43	34.59	21,523	-0.18(-0.52%)
Dec 12, 2019	35.28	35.30	34.47	34.77	38,126	-0.52(-1.46%)
Dec 11, 2019	34.84	35.30	34.41	35.29	32,325	+0.58(+1.67%)
Dec 10, 2019	34.42	34.97	34.07	34.71	22,796	+0.25(+0.74%)
Dec 09, 2019	33.16	34.64	33.16	34.46	24,860	+1.40(+4.22%)
Dec 06, 2019	32.87	33.60	32.75	33.06	26,931	+0.45(+1.39%)
Dec 05, 2019	32.11	32.82	31.70	32.61	17,568	+0.70(+2.19%)
Dec 04, 2019	31.85	32.52	31.85	31.91	9,543	+0.23(+0.71%)
Dec 03, 2019	31.78	31.87	31.54	31.68	11,039	-0.38(-1.19%)
Dec 02, 2019	32.33	32.42	31.94	32.06	13,111	-0.35(-1.09%)
Nov 29, 2019	32.49	32.49	32.19	32.42	4,635	-0.16(-0.50%)
Nov 27, 2019	32.50	32.77	32.42	32.58	6,291	+0.11(+0.33%)
Nov 26, 2019	31.71	32.59	31.66	32.47	21,088	+0.76(+2.40%)
Nov 25, 2019	31.08	31.87	31.08	31.71	22,000	+0.84(+2.73%)
Nov 22, 2019	31.36	31.36	30.81	30.87	12,030	-0.29(-0.93%)
Nov 21, 2019	31.46	31.56	31.16	31.16	6,080	-0.33(-1.04%)
Nov 20, 2019	31.39	31.75	31.11	31.48	31,653	-0.06(-0.20%)
Nov 19, 2019	31.70	31.97	31.28	31.55	14,486	-0.10(-0.32%)
Nov 18, 2019	32.24	32.24	31.57	31.65	11,927	-0.49(-1.52%)
Nov 15, 2019	32.43	32.62	32.14	32.14	8,498	-0.12(-0.37%)
Nov 14, 2019	32.39	32.52	32.11	32.25	9,661	-0.14(-0.42%)
Nov 13, 2019	32.59	32.61	31.94	32.39	23,058	-0.22(-0.67%)
Nov 12, 2019	32.46	32.92	32.24	32.61	12,777	+0.22(+0.67%)
Nov 11, 2019	32.50	32.63	32.19	32.39	8,362	-0.29(-0.89%)
Nov 08, 2019	31.97	32.71	31.97	32.68	13,907	+0.43(+1.32%)
Nov 07, 2019	32.63	32.63	31.79	32.25	13,891	+0.07(+0.23%)
Nov 06, 2019	32.25	32.43	31.76	32.18	7,528	-0.22(-0.67%)
Nov 05, 2019	32.27	32.54	31.96	32.40	10,859	+0.13(+0.39%)
Nov 04, 2019	32.34	32.44	31.88	32.27	16,901	+0.08(+0.25%)
Nov 01, 2019	31.88	32.19	31.65	32.19	10,706	+0.67(+2.13%)
Oct 31, 2019	31.40	31.66	31.14	31.52	26,641	-0.03(-0.09%)
Oct 30, 2019	31.41	31.73	30.99	31.55	10,190	+0.24(+0.78%)
Oct 29, 2019	30.99	31.41	30.83	31.30	17,757	+0.45(+1.47%)
Oct 28, 2019	30.64	31.02	30.52	30.85	16,919	+0.36(+1.19%)
Oct 25, 2019	30.18	30.79	30.09	30.49	13,355	+0.46(+1.54%)
Oct 24, 2019	30.02	30.65	29.94	30.02	18,824	+0.19(+0.64%)
Oct 23, 2019	29.60	29.83	29.41	29.83	28,161	+0.24(+0.80%)
Oct 22, 2019	29.59	29.76	29.36	29.60	20,791	+0.17(+0.58%)
Oct 21, 2019	29.35	29.66	29.26	29.43	15,720	+0.28(+0.96%)
Oct 18, 2019	28.96	29.35	28.96	29.15	13,796	+0.16(+0.56%)
Oct 17, 2019	28.97	29.31	28.87	28.98	12,345	+0.17(+0.60%)
Oct 16, 2019	29.16	29.27	28.68	28.81	14,823	-0.34(-1.18%)
Oct 15, 2019	28.99	29.40	28.95	29.16	17,642	+0.16(+0.56%)
Oct 14, 2019	29.24	29.24	28.86	28.99	17,069	-0.36(-1.23%)
Oct 11, 2019	29.02	29.96	29.02	29.35	15,011	+0.63(+2.18%)
Oct 10, 2019	29.02	29.18	28.73	28.73	16,511	-0.26(-0.91%)
Oct 09, 2019	28.77	29.06	28.63	28.99	17,851	+0.23(+0.79%)
Oct 08, 2019	28.94	28.96	28.55	28.77	19,019	-0.35(-1.21%)
Oct 07, 2019	29.12	29.40	28.97	29.12	21,231	-0.02(-0.06%)
Oct 04, 2019	28.71	29.16	28.55	29.14	13,355	+0.54(+1.90%)
Oct 03, 2019	28.55	29.06	28.39	28.59	21,405	-0.07(-0.25%)
Oct 02, 2019	28.77	28.83	28.46	28.67	28,177	-0.21(-0.72%)
Oct 01, 2019	29.63	29.63	28.68	28.87	55,564	-0.27(-0.93%)
Sep 30, 2019	29.25	29.59	29.15	29.15	10,800	-0.06(-0.22%)
Sep 27, 2019	29.07	29.39	28.55	29.21	27,483	+0.17(+0.59%)
Sep 26, 2019	28.88	29.33	28.55	29.04	18,084	+0.01(+0.03%)
Sep 25, 2019	28.87	29.11	28.66	29.03	24,118	+0.18(+0.63%)
Sep 24, 2019	29.13	29.39	28.83	28.85	33,598	-0.23(-0.78%)
Sep 23, 2019	29.01	29.49	28.88	29.07	27,408	+0.17(+0.59%)
Sep 20, 2019	29.48	29.87	28.85	28.90	88,298	-0.57(-1.93%)
Sep 19, 2019	29.34	30.05	29.34	29.47	17,854	-0.08(-0.28%)
Sep 18, 2019	29.55	29.76	29.21	29.55	40,612	+0.04(+0.12%)
Sep 17, 2019	29.59	29.77	29.51	29.52	40,074	+0.00(+0.00%)
Sep 16, 2019	29.79	29.80	29.52	29.52	54,526	-0.34(-1.15%)
Sep 13, 2019	29.54	30.01	29.53	29.86	19,055	+0.44(+1.50%)
Sep 12, 2019	29.79	29.79	28.95	29.42	48,150	-0.37(-1.24%)
Sep 11, 2019	29.50	30.14	29.50	29.79	43,846	+0.48(+1.63%)
Sep 10, 2019	29.34	29.62	29.15	29.31	48,429	+0.16(+0.56%)
Sep 09, 2019	29.77	30.33	28.93	29.15	73,380	+1.03(+3.66%)
Sep 06, 2019	29.73	29.80	28.04	28.12	51,184	-1.53(-5.18%)
Sep 05, 2019	28.78	30.01	28.72	29.65	29,034	+0.91(+3.17%)
Sep 04, 2019	28.72	28.85	28.48	28.74	6,156	+0.21(+0.73%)
Sep 03, 2019	28.80	29.43	28.22	28.53	18,228	-0.27(-0.94%)
Aug 30, 2019	28.97	29.35	28.78	28.80	16,618	+0.06(+0.22%)
Aug 29, 2019	28.70	29.15	28.66	28.74	16,583	+0.27(+0.95%)
Aug 28, 2019	29.51	29.51	28.43	28.47	35,412	-0.29(-1.00%)
Aug 27, 2019	28.50	28.76	28.43	28.76	17,771	+0.13(+0.44%)
Aug 26, 2019	28.78	28.92	28.43	28.63	22,354	+0.09(+0.32%)
Aug 23, 2019	29.44	30.02	28.41	28.54	15,842	-1.01(-3.42%)
Aug 22, 2019	29.68	30.05	29.31	29.55	14,628	+0.03(+0.09%)
Aug 21, 2019	29.54	30.39	29.52	29.52	14,303	+0.21(+0.71%)
Aug 20, 2019	29.65	29.89	29.32	29.32	11,070	-0.32(-1.07%)
Aug 19, 2019	29.63	29.76	29.32	29.63	85,846	+0.30(+1.02%)
Aug 16, 2019	29.29	29.80	29.09	29.34	84,310	+0.00(+0.00%)
Aug 15, 2019	29.52	29.68	29.21	29.34	69,635	-0.14(-0.46%)
Aug 14, 2019	29.71	29.76	29.24	29.47	12,699	-0.59(-1.95%)
Aug 13, 2019	29.87	30.33	29.65	30.06	26,937	+0.15(+0.51%)
Aug 12, 2019	29.56	30.09	29.48	29.90	12,994	+0.21(+0.70%)
Aug 09, 2019	29.90	29.97	29.61	29.70	10,192	-0.13(-0.42%)
Aug 08, 2019	29.55	30.14	29.39	29.82	10,102	+0.53(+1.82%)
Aug 07, 2019	29.78	29.99	29.29	29.29	12,915	-0.60(-2.02%)
Aug 06, 2019	29.92	30.24	29.79	29.89	12,961	+0.23(+0.76%)
Aug 05, 2019	29.92	30.04	29.46	29.67	18,890	-0.57(-1.88%)
Aug 02, 2019	29.95	30.35	29.92	30.24	21,603	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.