Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.03	16.03	15.72	15.72	43,957	-0.45(-2.79%)
Nov 29, 2004	16.05	16.32	15.55	16.17	28,513	+0.01(+0.08%)
Nov 26, 2004	15.99	16.32	15.99	16.16	9,355	+0.03(+0.17%)
Nov 24, 2004	15.50	16.30	15.50	16.13	32,522	+0.11(+0.67%)
Nov 23, 2004	15.80	16.03	15.62	16.03	73,807	+0.07(+0.42%)
Nov 22, 2004	15.42	16.02	15.42	15.96	51,383	+0.35(+2.24%)
Nov 19, 2004	15.69	16.17	15.49	15.61	26,285	-0.27(-1.69%)
Nov 18, 2004	16.16	16.16	15.82	15.88	9,058	-0.18(-1.14%)
Nov 17, 2004	16.03	16.29	15.60	16.06	45,739	+0.30(+1.92%)
Nov 16, 2004	16.03	16.16	15.71	15.76	78,411	-0.40(-2.46%)
Nov 15, 2004	16.06	16.30	16.01	16.15	48,264	+0.12(+0.76%)
Nov 12, 2004	15.58	16.15	15.32	16.03	53,610	+0.55(+3.57%)
Nov 11, 2004	15.66	15.66	15.23	15.48	43,066	+0.07(+0.44%)
Nov 10, 2004	15.19	15.66	15.16	15.41	93,558	-0.14(-0.91%)
Nov 09, 2004	15.41	15.76	15.15	15.55	118,953	+0.05(+0.35%)
Nov 08, 2004	16.06	16.06	15.49	15.50	77,668	-0.34(-2.17%)
Nov 05, 2004	15.84	15.95	15.53	15.84	86,430	+0.18(+1.16%)
Nov 04, 2004	15.32	15.66	15.16	15.66	63,263	+0.40(+2.65%)
Nov 03, 2004	15.01	15.42	14.88	15.26	59,105	+0.44(+3.00%)
Nov 02, 2004	14.85	15.41	14.81	14.81	65,045	-0.24(-1.61%)
Nov 01, 2004	14.96	15.39	14.96	15.06	74,253	+0.13(+0.90%)
Oct 29, 2004	15.20	15.39	14.85	14.92	93,410	-0.24(-1.60%)
Oct 28, 2004	15.47	15.47	14.96	15.16	46,779	-0.27(-1.75%)
Oct 27, 2004	15.06	15.43	14.58	15.43	179,395	+0.61(+4.13%)
Oct 26, 2004	14.79	14.98	14.79	14.82	77,223	-0.14(-0.95%)
Oct 25, 2004	15.15	15.55	14.94	14.96	197,216	-0.42(-2.76%)
Oct 22, 2004	15.49	15.66	15.31	15.39	92,222	-0.23(-1.47%)
Oct 21, 2004	15.82	15.82	15.52	15.62	83,609	-0.11(-0.73%)
Oct 20, 2004	16.17	16.17	15.49	15.73	132,764	-0.35(-2.18%)
Oct 19, 2004	16.44	16.44	15.99	16.08	57,768	-0.18(-1.08%)
Oct 18, 2004	15.66	16.43	15.51	16.26	128,160	+0.30(+1.86%)
Oct 15, 2004	17.30	17.30	15.84	15.96	194,543	-1.02(-5.99%)
Oct 14, 2004	17.52	17.58	16.88	16.98	113,161	-0.09(-0.51%)
Oct 13, 2004	17.47	17.71	15.32	17.06	366,216	-1.53(-8.22%)
Oct 12, 2004	18.15	18.76	17.74	18.59	113,458	+0.41(+2.26%)
Oct 11, 2004	17.88	18.31	17.88	18.18	58,511	+0.12(+0.67%)
Oct 08, 2004	18.45	18.45	17.89	18.06	38,017	-0.20(-1.11%)
Oct 07, 2004	19.19	19.19	18.01	18.26	113,458	-0.93(-4.84%)
Oct 06, 2004	18.89	19.19	18.52	19.19	65,194	+0.44(+2.37%)
Oct 05, 2004	18.62	18.85	18.45	18.75	24,652	+0.01(+0.04%)
Oct 04, 2004	19.14	19.14	18.72	18.74	73,213	-0.29(-1.52%)
Oct 01, 2004	18.50	19.03	18.50	19.03	42,621	+0.42(+2.28%)
Sep 30, 2004	18.18	18.61	17.81	18.61	85,688	+0.44(+2.41%)
Sep 29, 2004	17.46	18.17	17.34	18.17	37,869	+0.83(+4.78%)
Sep 28, 2004	17.61	17.61	16.83	17.34	74,995	-0.44(-2.46%)
Sep 27, 2004	18.67	18.67	17.78	17.78	17,672	-0.48(-2.66%)
Sep 24, 2004	18.64	18.78	18.19	18.26	45,145	-0.15(-0.84%)
Sep 23, 2004	18.03	18.69	17.86	18.42	35,047	-0.09(-0.51%)
Sep 22, 2004	18.39	18.61	18.10	18.51	135,140	-0.09(-0.47%)
Sep 21, 2004	18.69	18.69	18.35	18.60	15,147	+0.07(+0.40%)
Sep 20, 2004	18.66	18.69	18.19	18.52	34,453	-0.12(-0.65%)
Sep 17, 2004	18.46	18.69	18.40	18.65	40,987	+0.23(+1.24%)
Sep 16, 2004	18.51	18.51	18.20	18.42	72,916	+0.13(+0.74%)
Sep 15, 2004	18.55	18.55	17.86	18.28	80,490	-0.02(-0.11%)
Sep 14, 2004	18.52	18.54	17.88	18.30	14,702	-0.22(-1.16%)
Sep 13, 2004	18.25	18.55	18.20	18.52	70,243	+0.38(+2.08%)
Sep 10, 2004	18.17	18.18	17.94	18.14	28,262	+0.22(+1.24%)
Sep 09, 2004	17.93	18.13	17.43	17.92	45,888	-0.24(-1.30%)
Sep 08, 2004	18.18	18.28	18.01	18.15	89,636	-0.03(-0.15%)
Sep 07, 2004	17.71	18.19	17.71	18.18	39,651	+0.34(+1.89%)
Sep 03, 2004	18.23	18.23	17.71	17.84	24,652	-0.11(-0.60%)
Sep 02, 2004	17.79	18.11	17.61	17.95	37,126	+0.25(+1.41%)
Sep 01, 2004	18.15	18.71	17.44	17.70	96,677	-0.15(-0.87%)
Aug 31, 2004	18.15	18.15	17.68	17.86	37,572	-0.30(-1.67%)
Aug 30, 2004	17.66	18.18	17.64	18.16	27,622	+0.19(+1.05%)
Aug 27, 2004	17.75	18.43	17.19	17.97	40,096	+0.40(+2.26%)
Aug 26, 2004	17.91	17.91	17.54	17.57	20,345	-0.11(-0.65%)
Aug 25, 2004	17.97	18.24	17.64	17.69	20,196	-0.03(-0.15%)
Aug 24, 2004	18.35	18.52	17.68	17.72	44,551	-0.53(-2.92%)
Aug 23, 2004	18.36	18.52	17.98	18.25	54,094	+0.07(+0.37%)
Aug 20, 2004	18.16	18.48	17.97	18.18	66,648	+0.24(+1.35%)
Aug 19, 2004	17.80	18.11	17.51	17.94	13,365	-0.04(-0.22%)
Aug 18, 2004	17.82	18.13	17.82	17.98	21,649	-0.15(-0.85%)
Aug 17, 2004	18.15	18.18	17.92	18.13	33,859	+0.02(+0.11%)
Aug 16, 2004	17.94	18.34	17.94	18.11	33,413	-0.01(-0.07%)
Aug 13, 2004	18.35	18.35	17.51	18.13	33,265	+0.15(+0.86%)
Aug 12, 2004	18.18	18.32	17.96	17.97	39,948	-0.20(-1.11%)
Aug 11, 2004	18.35	18.69	17.37	18.17	47,076	-0.46(-2.46%)
Aug 10, 2004	18.52	18.69	18.42	18.63	86,579	+0.18(+0.99%)
Aug 09, 2004	18.05	18.96	17.47	18.45	141,419	+1.00(+5.75%)
Aug 06, 2004	17.33	17.58	17.18	17.45	104,696	-0.24(-1.33%)
Aug 05, 2004	17.35	17.78	17.17	17.68	84,648	+0.34(+1.94%)
Aug 04, 2004	17.74	17.74	17.33	17.35	40,393	-0.20(-1.11%)
Aug 03, 2004	17.47	17.84	17.11	17.54	55,689	+0.10(+0.58%)
Aug 02, 2004	17.51	18.05	17.15	17.44	98,756	-0.61(-3.39%)
Jul 30, 2004	17.17	18.18	17.17	18.05	81,529	+0.70(+4.04%)
Jul 29, 2004	16.79	17.35	16.49	17.35	103,211	+0.36(+2.14%)
Jul 28, 2004	16.49	17.13	16.32	16.99	201,374	+0.50(+3.02%)
Jul 27, 2004	16.27	16.50	16.27	16.49	35,641	-0.01(-0.04%)
Jul 26, 2004	16.15	16.50	16.07	16.50	95,341	+0.50(+3.16%)
Jul 23, 2004	15.98	16.16	15.89	15.99	27,028	-0.11(-0.71%)
Jul 22, 2004	16.16	16.16	15.63	16.11	37,572	-0.30(-1.81%)
Jul 21, 2004	16.56	16.63	16.16	16.40	54,353	+0.18(+1.08%)
Jul 20, 2004	16.09	16.30	15.51	16.23	37,572	+0.42(+2.64%)
Jul 19, 2004	16.01	16.23	15.68	15.81	50,343	-0.26(-1.59%)
Jul 16, 2004	16.07	16.36	16.01	16.07	72,471	+0.09(+0.55%)
Jul 15, 2004	15.97	16.23	15.63	15.98	161,871	-0.11(-0.71%)
Jul 14, 2004	16.33	16.36	15.99	16.09	51,828	-0.20(-1.24%)
Jul 13, 2004	15.72	16.37	15.49	16.30	136,328	+0.68(+4.36%)
Jul 12, 2004	15.12	15.68	15.08	15.62	130,240	+0.55(+3.67%)
Jul 09, 2004	14.72	15.07	14.34	15.06	39,799	+0.62(+4.29%)
Jul 08, 2004	14.54	14.81	14.20	14.44	160,089	-0.28(-1.88%)
Jul 07, 2004	14.51	14.84	14.51	14.72	68,164	-0.15(-1.04%)
Jul 06, 2004	14.41	14.98	14.41	14.87	283,795	+0.61(+4.30%)
Jul 02, 2004	14.61	14.66	13.93	14.26	190,385	+0.03(+0.19%)
Jul 01, 2004	14.75	15.25	14.05	14.24	334,139	+0.65(+4.81%)
Jun 30, 2004	13.55	13.58	13.41	13.58	83,163	+0.08(+0.60%)
Jun 29, 2004	13.92	14.05	13.47	13.50	73,510	-0.10(-0.74%)
Jun 28, 2004	13.98	14.34	13.53	13.60	27,770	+0.06(+0.45%)
Jun 25, 2004	13.76	14.15	13.13	13.54	173,158	+0.61(+4.68%)
Jun 24, 2004	13.93	13.93	12.79	12.94	164,841	-0.75(-5.46%)
Jun 23, 2004	14.68	14.68	13.64	13.68	66,233	-0.75(-5.22%)
Jun 22, 2004	14.94	14.94	14.02	14.44	55,244	+0.07(+0.47%)
Jun 21, 2004	13.72	14.54	13.72	14.37	51,234	+0.68(+4.97%)
Jun 18, 2004	13.66	13.93	13.46	13.69	37,423	+0.10(+0.74%)
Jun 17, 2004	13.47	13.88	13.47	13.59	21,830	-0.55(-3.86%)
Jun 16, 2004	14.21	14.34	13.98	14.13	52,274	+0.18(+1.25%)
Jun 15, 2004	13.46	14.34	13.46	13.96	105,587	+0.48(+3.60%)
Jun 14, 2004	13.62	13.90	13.43	13.47	68,906	-0.02(-0.15%)
Jun 10, 2004	13.46	13.56	13.23	13.49	60,590	-0.03(-0.20%)
Jun 09, 2004	13.47	13.62	13.14	13.52	49,601	+0.13(+1.01%)
Jun 08, 2004	13.47	13.62	13.28	13.39	94,004	-0.08(-0.60%)
Jun 07, 2004	13.46	13.67	13.27	13.47	407,055	+0.26(+1.98%)
Jun 04, 2004	13.74	13.87	13.06	13.21	84,648	-0.56(-4.10%)
Jun 03, 2004	14.09	14.52	13.64	13.77	63,263	-0.20(-1.45%)
Jun 02, 2004	14.18	14.50	13.94	13.97	130,240	-0.24(-1.66%)
Jun 01, 2004	14.42	14.54	14.21	14.21	156,228	-0.25(-1.72%)
May 28, 2004	14.61	14.80	14.32	14.46	14,999	-0.26(-1.74%)
May 27, 2004	14.81	14.81	14.49	14.71	52,868	+0.20(+1.35%)
May 26, 2004	14.90	14.90	14.39	14.52	39,354	-0.30(-2.00%)
May 25, 2004	14.59	14.90	14.54	14.81	43,512	+0.13(+0.92%)
May 24, 2004	14.94	14.94	14.59	14.68	35,938	-0.12(-0.82%)
May 21, 2004	14.82	14.85	14.65	14.80	34,304	+0.01(+0.05%)
May 20, 2004	14.54	15.05	14.54	14.79	37,572	-0.01(-0.09%)
May 19, 2004	14.81	14.92	14.60	14.81	20,790	+0.09(+0.64%)
May 18, 2004	14.81	14.85	14.71	14.71	114,201	-0.10(-0.68%)
May 17, 2004	14.83	14.96	14.46	14.81	29,255	-0.20(-1.35%)
May 14, 2004	15.08	15.08	14.48	15.02	95,192	-0.01(-0.04%)
May 13, 2004	14.93	15.14	14.92	15.02	55,541	-0.13(-0.84%)
May 12, 2004	15.18	15.22	14.76	15.15	45,294	+0.05(+0.36%)
May 11, 2004	15.22	15.31	14.98	15.10	13,811	-0.08(-0.53%)
May 10, 2004	15.33	15.51	14.85	15.18	14,850	+0.20(+1.30%)
May 07, 2004	14.81	15.27	14.81	14.98	15,296	-0.55(-3.55%)
May 06, 2004	15.49	15.69	14.86	15.53	86,727	+0.33(+2.17%)
May 05, 2004	15.13	15.58	15.13	15.20	15,147	-0.24(-1.53%)
May 04, 2004	15.55	15.78	15.21	15.44	66,679	-0.13(-0.86%)
May 03, 2004	15.21	15.80	15.01	15.58	70,688	+0.22(+1.40%)
Apr 30, 2004	15.35	15.86	15.34	15.36	33,413	-0.25(-1.62%)
Apr 29, 2004	15.67	15.83	15.48	15.61	23,761	-0.06(-0.40%)
Apr 28, 2004	15.15	15.68	15.15	15.68	27,325	+0.23(+1.48%)
Apr 27, 2004	16.08	16.62	15.18	15.45	35,493	-0.92(-5.60%)
Apr 26, 2004	15.76	16.49	15.76	16.36	22,721	+0.22(+1.38%)
Apr 23, 2004	16.47	16.50	15.76	16.14	14,702	+0.12(+0.76%)
Apr 22, 2004	15.59	16.45	15.42	16.02	51,828	-0.11(-0.71%)
Apr 21, 2004	15.95	16.16	15.76	16.13	37,572	+0.20(+1.27%)
Apr 20, 2004	15.96	16.16	15.85	15.93	117,913	+0.11(+0.68%)
Apr 19, 2004	15.49	15.83	15.16	15.82	50,046	+0.01(+0.04%)
Apr 16, 2004	15.53	15.91	15.16	15.82	21,384	+0.26(+1.64%)
Apr 15, 2004	15.29	15.66	15.16	15.56	76,332	+0.26(+1.72%)
Apr 14, 2004	15.64	15.69	14.98	15.30	43,215	-0.24(-1.56%)
Apr 13, 2004	15.66	15.71	15.24	15.54	54,204	-0.25(-1.58%)
Apr 12, 2004	15.82	15.97	15.42	15.79	32,522	+0.21(+1.34%)
Apr 08, 2004	15.42	15.72	15.42	15.58	25,840	+0.04(+0.26%)
Apr 07, 2004	15.47	15.86	15.47	15.54	59,848	+0.07(+0.43%)
Apr 06, 2004	15.43	15.79	15.43	15.47	25,691	-0.09(-0.56%)
Apr 05, 2004	15.71	15.71	15.01	15.56	41,433	+0.34(+2.26%)
Apr 02, 2004	15.60	16.08	14.71	15.22	43,512	-0.38(-2.42%)
Apr 01, 2004	15.72	16.04	15.50	15.60	16,187	-0.05(-0.34%)
Mar 31, 2004	16.12	16.44	15.39	15.65	22,127	-0.48(-2.96%)
Mar 30, 2004	15.40	16.15	15.16	16.13	41,878	+0.54(+3.46%)
Mar 29, 2004	14.48	15.59	14.24	15.59	61,333	+1.19(+8.23%)
Mar 26, 2004	14.31	14.44	14.17	14.40	76,926	+0.11(+0.75%)
Mar 25, 2004	14.21	14.34	14.15	14.30	46,779	+0.03(+0.19%)
Mar 24, 2004	14.14	14.46	14.14	14.27	29,107	+0.05(+0.33%)
Mar 23, 2004	14.15	14.39	14.15	14.22	25,840	-0.04(-0.28%)
Mar 22, 2004	14.10	14.47	14.10	14.26	26,137	-0.08(-0.56%)
Mar 19, 2004	14.51	14.96	14.14	14.34	32,522	-0.44(-3.01%)
Mar 18, 2004	15.02	15.22	14.62	14.79	25,097	-0.22(-1.48%)
Mar 17, 2004	14.88	15.10	14.40	15.01	36,384	+0.49(+3.39%)
Mar 16, 2004	15.29	15.29	14.10	14.52	33,116	+0.09(+0.61%)
Mar 15, 2004	15.15	15.58	14.14	14.43	64,303	-1.16(-7.43%)
Mar 12, 2004	15.55	15.82	15.27	15.59	28,216	+0.63(+4.23%)
Mar 11, 2004	15.50	15.56	14.96	14.96	39,205	-0.60(-3.85%)
Mar 10, 2004	15.22	16.17	15.22	15.55	32,819	+0.03(+0.22%)
Mar 09, 2004	14.85	15.77	14.85	15.52	38,908	-0.19(-1.20%)
Mar 08, 2004	15.32	16.23	15.32	15.71	54,353	+0.33(+2.15%)
Mar 05, 2004	16.03	16.23	14.65	15.38	59,699	-0.11(-0.70%)
Mar 04, 2004	15.44	15.74	14.83	15.49	84,797	+0.54(+3.60%)
Mar 03, 2004	16.16	16.16	14.78	14.95	128,309	-0.81(-5.17%)
Mar 02, 2004	16.30	16.30	15.52	15.76	119,547	-0.44(-2.73%)
Mar 01, 2004	16.52	16.67	16.09	16.21	50,937	-0.43(-2.61%)
Feb 27, 2004	16.50	16.65	16.16	16.64	31,334	+0.31(+1.88%)
Feb 26, 2004	16.34	16.50	16.16	16.33	15,741	+0.04(+0.27%)
Feb 25, 2004	16.29	16.29	15.76	16.29	40,542	-0.09(-0.53%)
Feb 24, 2004	16.67	16.67	16.17	16.38	29,701	-0.26(-1.53%)
Feb 23, 2004	16.60	17.11	16.17	16.63	120,290	-0.16(-0.93%)
Feb 20, 2004	16.61	17.00	16.44	16.79	44,106	+0.28(+1.67%)
Feb 19, 2004	16.46	16.83	16.32	16.51	51,828	+0.08(+0.49%)
Feb 18, 2004	16.46	16.46	16.15	16.43	32,819	-0.01(-0.03%)
Feb 17, 2004	16.46	16.46	16.07	16.44	87,173	+0.18(+1.11%)
Feb 13, 2004	16.71	16.71	16.09	16.26	31,928	-0.09(-0.58%)
Feb 12, 2004	16.49	16.49	15.82	16.35	28,364	-0.09(-0.57%)
Feb 11, 2004	16.06	16.67	15.83	16.44	46,779	+0.42(+2.60%)
Feb 10, 2004	15.96	16.03	14.92	16.03	34,304	+0.73(+4.80%)
Feb 09, 2004	15.13	15.31	14.93	15.29	23,166	-0.03(-0.18%)
Feb 06, 2004	15.56	16.57	14.94	15.32	51,828	+0.10(+0.66%)
Feb 05, 2004	14.81	15.47	14.31	15.22	93,261	+0.61(+4.16%)
Feb 04, 2004	15.28	15.28	14.31	14.61	68,906	-0.86(-5.58%)
Feb 03, 2004	15.82	15.95	15.18	15.47	29,998	+0.04(+0.26%)
Feb 02, 2004	15.21	17.50	14.31	15.43	71,134	+7.95(+106.21%)
Jan 30, 2004	7.552	7.575	7.424	7.485	52,274	-0.06(-0.85%)
Jan 29, 2004	7.739	7.739	7.525	7.548	66,233	-0.02(-0.22%)
Jan 28, 2004	7.747	7.747	7.552	7.565	71,283	-0.10(-1.25%)
Jan 27, 2004	7.668	7.734	7.650	7.661	84,054	+0.00(+0.02%)
Jan 26, 2004	7.546	7.737	7.496	7.660	29,701	+0.08(+1.11%)
Jan 23, 2004	7.719	7.727	7.559	7.575	60,887	-0.14(-1.85%)
Jan 22, 2004	7.727	7.727	7.594	7.719	55,838	+0.14(+1.84%)
Jan 21, 2004	7.574	7.736	7.543	7.579	96,529	-0.05(-0.68%)
Jan 20, 2004	7.734	7.862	7.542	7.631	147,021	+0.04(+0.51%)
Jan 16, 2004	7.811	7.811	7.572	7.592	178,207	-0.13(-1.64%)
Jan 15, 2004	7.782	7.811	7.574	7.719	98,703	-0.02(-0.28%)
Jan 14, 2004	7.345	7.796	7.345	7.740	200,343	+0.50(+6.93%)
Jan 13, 2004	7.409	7.547	7.209	7.239	104,043	-0.33(-4.40%)
Jan 12, 2004	6.986	7.574	6.902	7.572	96,630	+0.67(+9.71%)
Jan 09, 2004	6.944	6.995	6.902	6.902	20,790	-0.02(-0.22%)
Jan 08, 2004	6.767	6.944	6.734	6.917	94,907	+0.12(+1.78%)
Jan 07, 2004	6.820	6.852	6.767	6.796	59,354	-0.02(-0.35%)
Jan 06, 2004	6.818	6.924	6.818	6.820	68,015	-0.02(-0.32%)
Jan 05, 2004	6.969	6.969	6.776	6.841	83,460	+0.07(+1.07%)
Jan 02, 2004	6.864	6.902	6.769	6.769	59,699	-0.10(-1.45%)
Dec 31, 2003	6.852	6.942	6.751	6.868	103,657	-0.04(-0.51%)
Dec 30, 2003	6.843	6.949	6.826	6.904	55,770	+0.02(+0.24%)
Dec 29, 2003	6.655	6.942	6.650	6.887	115,243	+0.18(+2.69%)
Dec 26, 2003	6.843	7.015	6.651	6.707	86,193	+0.10(+1.51%)
Dec 24, 2003	6.650	6.820	6.427	6.607	151,520	+0.06(+0.90%)
Dec 23, 2003	7.744	7.766	6.456	6.549	498,826	-1.18(-15.25%)
Dec 22, 2003	7.752	8.010	7.611	7.727	32,068	-0.27(-3.35%)
Dec 19, 2003	7.729	7.995	7.581	7.995	53,518	+0.36(+4.67%)
Dec 18, 2003	7.632	7.907	7.365	7.638	26,701	+0.10(+1.39%)
Dec 17, 2003	8.148	8.148	7.407	7.533	61,754	-0.61(-7.52%)
Dec 16, 2003	8.080	8.234	7.818	8.146	66,982	-0.04(-0.53%)
Dec 15, 2003	8.249	8.291	8.190	8.190	185,549	-0.06(-0.71%)
Dec 12, 2003	7.921	8.249	7.921	8.249	66,928	+0.26(+3.27%)
Dec 11, 2003	8.288	8.451	7.804	7.988	88,509	-0.47(-5.57%)
Dec 10, 2003	8.276	8.535	8.101	8.459	45,478	+0.17(+2.05%)
Dec 09, 2003	7.584	8.289	7.584	8.289	103,107	+0.29(+3.68%)
Dec 08, 2003	7.323	8.001	7.220	7.995	41,103	+0.67(+9.10%)
Dec 05, 2003	7.171	7.365	7.171	7.328	35,083	+0.10(+1.42%)
Dec 04, 2003	7.229	7.244	7.015	7.225	66,908	+0.16(+2.34%)
Dec 03, 2003	7.239	7.239	7.006	7.060	34,382	-0.15(-2.06%)
Dec 02, 2003	7.158	7.239	7.070	7.208	28,334	+0.15(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.