Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.53	11.60	11.17	11.17	29,402	-0.36(-3.16%)
Feb 27, 2013	11.48	11.60	11.38	11.54	22,954	+0.02(+0.19%)
Feb 26, 2013	11.27	11.54	11.19	11.52	20,640	+0.31(+2.79%)
Feb 25, 2013	11.29	11.33	11.14	11.20	35,375	-0.06(-0.53%)
Feb 22, 2013	11.20	11.38	11.14	11.26	48,914	+0.10(+0.87%)
Feb 21, 2013	11.14	11.28	10.99	11.17	43,618	+0.07(+0.67%)
Feb 20, 2013	11.06	11.14	10.98	11.09	55,615	+0.02(+0.20%)
Feb 19, 2013	10.91	11.09	10.91	11.07	30,485	+0.20(+1.85%)
Feb 15, 2013	10.95	11.08	10.73	10.87	40,615	+0.01(+0.07%)
Feb 14, 2013	10.72	11.05	10.72	10.86	27,813	+0.09(+0.83%)
Feb 13, 2013	10.61	10.85	10.61	10.77	20,244	+0.20(+1.90%)
Feb 12, 2013	10.41	10.58	10.37	10.57	11,740	+0.16(+1.50%)
Feb 11, 2013	10.62	10.77	10.37	10.41	14,190	-0.18(-1.69%)
Feb 08, 2013	10.58	10.62	10.42	10.59	26,089	-0.01(-0.14%)
Feb 07, 2013	10.70	10.70	10.58	10.61	14,921	-0.12(-1.11%)
Feb 06, 2013	10.83	10.84	10.61	10.73	16,765	-0.01(-0.14%)
Feb 04, 2013	11.05	11.05	10.70	10.74	85,096	-0.36(-3.22%)
Feb 01, 2013	11.27	11.27	11.01	11.10	41,721	-0.14(-1.26%)
Jan 31, 2013	11.03	11.30	10.81	11.24	39,018	+0.21(+1.89%)
Jan 30, 2013	11.14	11.17	10.89	11.03	25,649	-0.08(-0.74%)
Jan 29, 2013	11.13	11.22	11.05	11.11	19,547	-0.02(-0.20%)
Jan 28, 2013	11.08	11.17	10.96	11.14	15,439	+0.09(+0.81%)
Jan 25, 2013	11.08	11.10	10.96	11.05	14,422	+0.03(+0.27%)
Jan 24, 2013	10.58	11.07	10.58	11.02	21,670	+0.48(+4.52%)
Jan 23, 2013	10.49	10.64	10.48	10.54	44,116	+0.07(+0.71%)
Jan 22, 2013	10.50	10.50	10.38	10.47	55,510	+0.01(+0.14%)
Jan 18, 2013	10.64	10.78	10.42	10.45	64,972	-0.16(-1.54%)
Jan 17, 2013	10.93	10.93	10.50	10.61	64,754	-0.21(-1.93%)
Jan 16, 2013	11.10	11.10	10.75	10.82	25,813	-0.23(-2.09%)
Jan 15, 2013	11.09	11.20	10.99	11.05	16,754	-0.07(-0.67%)
Jan 14, 2013	11.13	11.17	11.02	11.13	20,298	+0.04(+0.34%)
Jan 11, 2013	11.14	11.20	11.05	11.09	21,475	+0.02(+0.20%)
Jan 10, 2013	11.02	11.17	11.00	11.07	16,645	+0.07(+0.68%)
Jan 09, 2013	10.92	11.16	10.91	10.99	17,393	+0.23(+2.14%)
Jan 08, 2013	10.87	10.93	10.68	10.76	14,447	-0.10(-0.96%)
Jan 07, 2013	11.14	11.24	10.85	10.87	19,962	-0.21(-1.88%)
Jan 04, 2013	11.17	11.17	11.02	11.08	18,314	-0.16(-1.46%)
Jan 03, 2013	11.17	11.31	11.14	11.24	35,152	+0.12(+1.07%)
Jan 02, 2013	11.15	11.29	10.97	11.12	98,321	+0.30(+2.75%)
Dec 31, 2012	10.66	11.14	10.65	10.82	32,758	+0.20(+1.89%)
Dec 28, 2012	10.67	11.17	10.57	10.62	62,113	-0.06(-0.56%)
Dec 27, 2012	10.64	10.76	10.59	10.68	8,462	+0.01(+0.14%)
Dec 26, 2012	11.01	11.11	10.56	10.67	24,844	-0.45(-4.02%)
Dec 24, 2012	11.07	11.19	11.07	11.11	5,708	-0.05(-0.47%)
Dec 21, 2012	11.14	11.25	10.85	11.17	102,047	+0.01(+0.07%)
Dec 20, 2012	10.80	11.25	10.80	11.16	21,528	+0.31(+2.88%)
Dec 19, 2012	11.14	11.14	10.69	10.85	26,881	-0.37(-3.32%)
Dec 18, 2012	11.05	11.23	10.83	11.22	44,690	+0.17(+1.55%)
Dec 17, 2012	10.53	11.09	10.53	11.05	25,419	+0.55(+5.25%)
Dec 14, 2012	10.41	10.50	10.38	10.50	23,718	+0.03(+0.28%)
Dec 13, 2012	10.35	10.50	10.35	10.47	8,188	+0.09(+0.86%)
Dec 12, 2012	10.40	10.63	10.35	10.38	9,521	-0.04(-0.35%)
Dec 11, 2012	10.49	10.49	10.35	10.41	34,468	-0.04(-0.35%)
Dec 10, 2012	10.32	10.49	10.12	10.45	27,044	+0.12(+1.14%)
Dec 07, 2012	10.50	10.73	10.27	10.33	7,554	-0.10(-0.99%)
Dec 06, 2012	9.925	10.61	9.925	10.44	47,186	+0.49(+4.90%)
Dec 05, 2012	10.40	10.41	9.851	9.948	18,094	-0.52(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.