Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.00	15.29	14.74	15.05	110,831	+0.08(+0.56%)
Aug 29, 2019	14.90	15.08	14.78	14.97	61,822	+0.22(+1.49%)
Aug 28, 2019	14.41	14.85	14.40	14.75	50,961	+0.29(+1.98%)
Aug 27, 2019	15.40	15.52	14.43	14.46	82,686	-0.82(-5.35%)
Aug 26, 2019	15.43	15.54	14.98	15.28	57,080	-0.08(-0.49%)
Aug 23, 2019	15.94	16.11	15.19	15.35	81,284	-0.77(-4.76%)
Aug 22, 2019	16.10	16.20	15.71	16.12	76,028	+0.07(+0.42%)
Aug 21, 2019	16.12	16.41	15.97	16.05	57,926	+0.17(+1.06%)
Aug 20, 2019	16.02	16.14	15.85	15.89	35,209	-0.14(-0.89%)
Aug 19, 2019	16.27	16.63	15.94	16.03	77,879	+0.01(+0.05%)
Aug 16, 2019	15.65	16.03	15.57	16.02	87,098	+0.49(+3.15%)
Aug 15, 2019	15.28	15.66	15.28	15.53	80,630	+0.26(+1.71%)
Aug 14, 2019	15.64	15.64	14.95	15.27	184,919	-0.56(-3.57%)
Aug 13, 2019	15.46	16.10	15.46	15.83	121,387	+0.40(+2.56%)
Aug 12, 2019	15.79	15.94	15.35	15.44	170,015	-0.41(-2.60%)
Aug 09, 2019	16.26	16.28	15.69	15.85	80,216	-0.40(-2.44%)
Aug 08, 2019	16.15	16.43	16.15	16.25	78,746	+0.15(+0.94%)
Aug 07, 2019	16.02	16.19	16.02	16.10	127,333	-0.15(-0.93%)
Aug 06, 2019	16.50	16.58	16.10	16.25	218,779	-0.24(-1.48%)
Aug 05, 2019	16.86	16.92	16.14	16.49	105,477	-0.51(-3.02%)
Aug 02, 2019	17.19	17.33	16.87	17.01	72,384	-0.33(-1.90%)
Aug 01, 2019	17.66	18.11	17.07	17.33	291,587	-0.24(-1.34%)
Jul 31, 2019	17.60	17.90	17.47	17.57	291,238	+0.08(+0.43%)
Jul 30, 2019	17.46	17.82	17.41	17.49	220,390	+0.00(+0.00%)
Jul 29, 2019	17.56	17.58	17.28	17.49	136,982	+0.02(+0.10%)
Jul 26, 2019	17.75	17.78	17.30	17.48	135,987	-0.23(-1.29%)
Jul 25, 2019	18.31	18.39	17.67	17.71	123,320	-0.63(-3.45%)
Jul 24, 2019	18.12	18.79	18.11	18.34	116,961	+0.19(+1.02%)
Jul 23, 2019	18.04	18.22	17.78	18.15	302,901	+0.24(+1.36%)
Jul 22, 2019	17.72	17.99	17.62	17.91	103,303	+0.31(+1.77%)
Jul 19, 2019	17.61	17.85	17.34	17.60	136,225	-0.01(-0.05%)
Jul 18, 2019	18.04	18.10	17.54	17.60	92,370	-0.25(-1.42%)
Jul 17, 2019	18.16	18.16	17.61	17.86	137,038	-0.25(-1.40%)
Jul 16, 2019	17.97	18.39	17.85	18.11	72,601	+0.12(+0.66%)
Jul 15, 2019	18.08	18.15	17.59	17.99	85,508	+0.00(+0.00%)
Jul 12, 2019	17.97	18.41	17.97	17.99	77,843	+0.04(+0.23%)
Jul 11, 2019	17.72	18.09	17.55	17.95	84,806	+0.29(+1.62%)
Jul 10, 2019	17.63	17.82	17.10	17.66	109,154	+0.21(+1.21%)
Jul 09, 2019	17.83	17.83	17.36	17.45	178,890	-0.37(-2.08%)
Jul 08, 2019	17.98	18.12	17.76	17.82	70,834	-0.14(-0.80%)
Jul 05, 2019	17.92	18.12	17.70	17.97	67,163	+0.04(+0.23%)
Jul 03, 2019	17.97	18.08	17.57	17.92	45,803	+0.03(+0.14%)
Jul 02, 2019	18.46	18.77	17.81	17.90	128,291	-0.49(-2.66%)
Jul 01, 2019	17.71	18.42	17.70	18.39	119,284	+1.01(+5.82%)
Jun 28, 2019	17.76	18.29	17.37	17.38	484,620	-0.28(-1.58%)
Jun 27, 2019	17.11	17.69	17.11	17.66	100,485	+0.58(+3.41%)
Jun 26, 2019	16.61	17.40	16.59	17.07	118,177	+0.49(+2.95%)
Jun 25, 2019	16.78	16.94	16.46	16.58	101,710	-0.23(-1.35%)
Jun 24, 2019	17.31	17.31	16.69	16.81	242,171	-0.23(-1.34%)
Jun 21, 2019	16.87	17.17	16.64	17.04	342,461	+0.23(+1.35%)
Jun 20, 2019	17.17	17.17	16.43	16.81	152,035	-0.05(-0.30%)
Jun 19, 2019	17.11	17.28	16.80	16.86	142,273	-0.08(-0.50%)
Jun 18, 2019	16.81	17.16	16.43	16.95	203,002	+0.20(+1.21%)
Jun 17, 2019	16.21	16.91	16.09	16.74	183,005	+0.40(+2.48%)
Jun 14, 2019	17.36	17.53	16.14	16.34	196,506	-1.10(-6.33%)
Jun 13, 2019	17.41	17.96	17.07	17.44	227,528	+0.40(+2.36%)
Jun 12, 2019	20.92	21.00	16.94	17.04	479,098	-5.49(-24.36%)
Jun 11, 2019	22.55	22.92	22.38	22.53	104,275	+0.10(+0.45%)
Jun 10, 2019	22.07	22.55	22.07	22.43	74,083	+0.36(+1.63%)
Jun 07, 2019	22.22	22.59	21.99	22.07	63,586	-0.17(-0.75%)
Jun 06, 2019	23.64	23.66	21.85	22.24	58,529	-1.42(-6.01%)
Jun 05, 2019	23.73	23.73	23.02	23.66	65,346	-0.11(-0.46%)
Jun 04, 2019	23.07	23.81	22.76	23.77	47,252	+0.96(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.