Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.40	23.88	23.00	23.05	371,942	-0.19(-0.82%)
Jan 28, 2010	23.16	23.47	22.99	23.24	347,434	+0.18(+0.79%)
Jan 27, 2010	23.22	23.39	22.55	23.06	279,845	-0.23(-1.00%)
Jan 26, 2010	23.97	24.04	23.26	23.29	183,130	-0.79(-3.29%)
Jan 25, 2010	24.60	24.79	23.93	24.09	100,189	-0.31(-1.27%)
Jan 22, 2010	24.66	25.18	24.23	24.40	166,040	-0.21(-0.84%)
Jan 21, 2010	26.13	26.31	24.56	24.60	335,804	-1.57(-5.99%)
Jan 20, 2010	26.12	26.37	25.82	26.17	214,016	-0.63(-2.35%)
Jan 19, 2010	25.43	27.40	25.43	26.80	341,487	+1.50(+5.93%)
Jan 15, 2010	25.93	25.30	25.30	25.30	631,490	-0.50(-1.94%)
Jan 14, 2010	25.86	25.97	25.72	25.80	84,615	-0.16(-0.63%)
Jan 13, 2010	26.10	26.22	25.77	25.97	103,009	-0.11(-0.43%)
Jan 12, 2010	26.61	26.68	25.68	26.08	140,470	-0.81(-3.01%)
Jan 11, 2010	27.41	27.47	26.85	26.89	92,011	-0.14(-0.51%)
Jan 08, 2010	27.13	27.15	26.89	27.03	104,889	-0.11(-0.41%)
Jan 07, 2010	28.09	28.13	26.91	27.14	199,767	-1.11(-3.94%)
Jan 06, 2010	28.02	29.13	27.93	28.25	307,228	+0.17(+0.61%)
Jan 05, 2010	28.03	29.56	27.51	28.08	387,832	+0.35(+1.28%)
Jan 04, 2010	27.72	27.99	27.55	27.72	107,237	+0.31(+1.13%)
Dec 31, 2009	27.60	27.41	27.41	27.41	149,636	-0.13(-0.47%)
Dec 30, 2009	27.67	27.85	27.29	27.54	106,325	-0.28(-1.02%)
Dec 29, 2009	27.80	28.01	27.65	27.83	75,742	+0.02(+0.06%)
Dec 28, 2009	28.35	28.36	27.63	27.81	128,166	-0.52(-1.83%)
Dec 24, 2009	28.35	28.44	28.23	28.33	32,522	+0.16(+0.58%)
Dec 23, 2009	27.78	28.41	27.51	28.16	106,486	+0.47(+1.71%)
Dec 22, 2009	26.68	27.90	26.68	27.69	175,840	+1.12(+4.22%)
Dec 21, 2009	26.07	26.72	25.81	26.57	121,925	+0.52(+1.99%)
Dec 18, 2009	25.85	26.06	25.66	26.05	274,863	+0.32(+1.24%)
Dec 17, 2009	25.52	25.85	25.45	25.73	77,971	+0.00(+0.00%)
Dec 16, 2009	25.78	25.83	25.50	25.73	152,823	+0.06(+0.24%)
Dec 15, 2009	25.80	25.85	25.56	25.67	125,562	-0.11(-0.43%)
Dec 14, 2009	25.82	26.09	25.56	25.79	372,253	+0.60(+2.40%)
Dec 11, 2009	25.41	25.55	25.08	25.18	174,730	-0.04(-0.17%)
Dec 10, 2009	25.65	25.65	24.96	25.22	152,558	-0.34(-1.35%)
Dec 09, 2009	25.60	25.86	25.18	25.57	256,347	+0.12(+0.47%)
Dec 08, 2009	25.60	25.96	25.26	25.45	99,697	-0.22(-0.87%)
Dec 07, 2009	25.70	26.11	25.47	25.67	73,113	-0.10(-0.40%)
Dec 04, 2009	25.55	25.78	25.29	25.78	81,917	+0.73(+2.93%)
Dec 03, 2009	25.31	25.60	24.98	25.04	66,593	-0.06(-0.24%)
Dec 02, 2009	24.79	25.56	24.54	25.10	96,896	+0.28(+1.11%)
Dec 01, 2009	24.81	24.95	24.54	24.83	64,245	+0.28(+1.12%)
Nov 30, 2009	23.87	24.66	23.72	24.55	155,755	+0.59(+2.45%)
Nov 27, 2009	24.62	24.78	23.97	23.97	56,338	-1.29(-5.12%)
Nov 25, 2009	25.48	25.53	25.10	25.26	56,743	-0.05(-0.20%)
Nov 24, 2009	25.41	25.53	25.16	25.31	58,878	-0.01(-0.03%)
Nov 23, 2009	24.89	25.85	24.86	25.32	131,581	+0.64(+2.58%)
Nov 20, 2009	24.51	24.72	24.41	24.68	118,224	-0.03(-0.14%)
Nov 19, 2009	24.99	25.14	24.67	24.72	140,884	-0.37(-1.48%)
Nov 18, 2009	25.17	25.28	24.91	25.09	74,157	-0.01(-0.03%)
Nov 17, 2009	25.15	25.30	24.54	25.10	46,107	-0.22(-0.89%)
Nov 16, 2009	24.62	25.39	24.62	25.32	79,764	+0.79(+3.23%)
Nov 13, 2009	24.45	24.76	24.16	24.53	57,228	+0.12(+0.49%)
Nov 12, 2009	24.66	24.99	24.16	24.41	162,635	-0.22(-0.91%)
Nov 11, 2009	25.17	25.17	24.36	24.63	74,027	-0.28(-1.11%)
Nov 10, 2009	24.64	25.06	24.64	24.91	165,702	+0.08(+0.31%)
Nov 09, 2009	24.41	24.86	24.37	24.83	98,255	+0.67(+2.78%)
Nov 06, 2009	24.01	24.66	23.53	24.16	185,438	-0.04(-0.18%)
Nov 05, 2009	23.22	24.22	23.15	24.20	178,819	+1.11(+4.82%)
Nov 04, 2009	23.37	23.38	22.76	23.09	181,509	-0.24(-1.03%)
Nov 03, 2009	22.38	23.35	22.30	23.33	259,760	+0.73(+3.24%)
Nov 02, 2009	22.88	23.00	21.92	22.60	190,225	-0.22(-0.98%)
Oct 30, 2009	23.63	23.68	22.52	22.82	196,611	-0.98(-4.13%)
Oct 29, 2009	23.97	24.20	23.66	23.80	261,600	-0.09(-0.36%)
Oct 28, 2009	23.90	24.27	23.62	23.89	173,911	-0.11(-0.47%)
Oct 27, 2009	24.63	24.83	23.97	24.00	111,786	-0.41(-1.69%)
Oct 26, 2009	24.79	25.40	24.35	24.41	103,800	-0.28(-1.12%)
Oct 23, 2009	24.99	25.50	24.57	24.69	109,219	-0.52(-2.05%)
Oct 22, 2009	24.79	25.28	24.49	25.21	87,915	+0.37(+1.49%)
Oct 21, 2009	24.05	25.76	24.05	24.84	270,475	+0.85(+3.56%)
Oct 20, 2009	23.47	25.37	23.36	23.98	686,676	-0.59(-2.42%)
Oct 19, 2009	24.23	24.89	23.97	24.58	148,340	+0.53(+2.22%)
Oct 16, 2009	24.54	24.56	23.72	24.04	130,430	-0.67(-2.72%)
Oct 15, 2009	24.51	24.76	24.13	24.72	97,835	+0.12(+0.49%)
Oct 14, 2009	24.28	24.72	24.22	24.60	94,867	+0.50(+2.08%)
Oct 13, 2009	24.05	24.54	23.58	24.10	62,412	-0.06(-0.25%)
Oct 12, 2009	24.43	24.49	23.87	24.16	87,637	+0.16(+0.68%)
Oct 09, 2009	23.60	24.06	23.59	23.99	121,897	+0.45(+1.90%)
Oct 08, 2009	22.99	23.76	22.98	23.54	132,986	+0.67(+2.94%)
Oct 07, 2009	22.62	22.97	22.60	22.87	54,981	+0.09(+0.42%)
Oct 06, 2009	22.28	22.79	21.95	22.78	80,715	+0.56(+2.52%)
Oct 05, 2009	21.78	22.28	21.53	22.22	96,730	+0.59(+2.71%)
Oct 02, 2009	21.55	21.74	21.02	21.63	154,874	+0.00(+0.00%)
Oct 01, 2009	21.76	21.85	21.55	21.63	125,606	-0.30(-1.38%)
Sep 30, 2009	22.35	22.46	21.55	21.93	94,557	-0.50(-2.23%)
Sep 29, 2009	22.57	22.74	22.24	22.43	66,616	-0.17(-0.76%)
Sep 28, 2009	21.95	22.86	21.64	22.60	81,829	+0.70(+3.19%)
Sep 25, 2009	22.54	22.54	21.77	21.91	77,929	-0.63(-2.79%)
Sep 24, 2009	22.87	23.22	22.28	22.53	69,914	-0.18(-0.80%)
Sep 23, 2009	22.64	23.16	22.46	22.72	108,627	+0.08(+0.34%)
Sep 22, 2009	22.93	23.02	22.52	22.64	85,802	-0.21(-0.91%)
Sep 21, 2009	22.48	22.94	22.48	22.85	81,466	+0.05(+0.23%)
Sep 18, 2009	23.53	23.56	22.60	22.79	249,763	-0.67(-2.87%)
Sep 17, 2009	23.42	23.91	23.35	23.47	76,393	-0.02(-0.07%)
Sep 16, 2009	23.49	23.67	23.24	23.48	99,165	-0.01(-0.04%)
Sep 15, 2009	23.51	23.73	23.35	23.49	83,209	-0.13(-0.55%)
Sep 14, 2009	23.29	23.82	23.25	23.62	65,692	+0.14(+0.59%)
Sep 11, 2009	23.88	24.11	23.41	23.48	88,076	-0.44(-1.84%)
Sep 10, 2009	23.28	24.05	23.07	23.92	145,672	+0.59(+2.51%)
Sep 09, 2009	23.13	23.71	23.13	23.34	97,785	+0.13(+0.56%)
Sep 08, 2009	22.95	23.36	22.91	23.21	110,239	+0.32(+1.39%)
Sep 04, 2009	22.61	22.93	22.47	22.89	66,225	+0.16(+0.72%)
Sep 03, 2009	22.51	23.06	22.24	22.72	65,595	+0.38(+1.70%)
Sep 02, 2009	22.41	22.67	21.85	22.35	126,510	-0.06(-0.27%)
Sep 01, 2009	22.95	23.63	22.21	22.41	189,832	-0.66(-2.88%)
Aug 31, 2009	22.95	23.21	22.85	23.07	140,638	-0.15(-0.63%)
Aug 28, 2009	22.80	23.46	22.69	23.22	181,532	+0.59(+2.63%)
Aug 27, 2009	22.43	22.93	21.91	22.62	165,748	+0.09(+0.42%)
Aug 26, 2009	20.98	22.70	20.59	22.53	592,105	+2.11(+10.35%)
Aug 25, 2009	20.61	20.82	20.27	20.41	244,401	-0.16(-0.80%)
Aug 24, 2009	20.73	21.01	20.33	20.58	141,892	-0.17(-0.83%)
Aug 21, 2009	21.09	21.09	20.42	20.75	254,982	-0.04(-0.21%)
Aug 20, 2009	20.65	20.97	20.47	20.79	140,845	+0.16(+0.79%)
Aug 19, 2009	20.29	20.81	20.28	20.63	83,952	+0.12(+0.59%)
Aug 18, 2009	20.35	20.69	20.19	20.51	63,795	+0.20(+0.98%)
Aug 17, 2009	20.43	20.62	20.26	20.31	86,139	-0.51(-2.44%)
Aug 14, 2009	21.14	21.35	20.50	20.82	107,716	-0.41(-1.95%)
Aug 13, 2009	21.32	21.42	20.81	21.23	132,502	-0.03(-0.12%)
Aug 12, 2009	20.69	21.55	20.62	21.26	86,008	+0.65(+3.14%)
Aug 11, 2009	20.78	21.03	20.47	20.61	77,421	-0.24(-1.16%)
Aug 10, 2009	20.67	20.91	20.51	20.85	71,492	+0.00(+0.00%)
Aug 07, 2009	21.01	21.31	20.78	20.85	134,930	+0.27(+1.30%)
Aug 06, 2009	20.78	20.91	20.26	20.59	170,687	-0.07(-0.33%)
Aug 05, 2009	21.24	21.24	20.23	20.66	151,154	-0.47(-2.20%)
Aug 04, 2009	20.90	21.53	20.69	21.12	204,097	-0.24(-1.13%)
Aug 03, 2009	20.98	21.41	20.69	21.36	170,996	+0.68(+3.29%)
Jul 31, 2009	20.96	21.21	20.66	20.68	179,624	-0.29(-1.40%)
Jul 30, 2009	20.41	21.21	20.19	20.97	240,362	+0.81(+4.02%)
Jul 29, 2009	19.49	20.28	19.41	20.16	171,779	+0.47(+2.36%)
Jul 28, 2009	19.28	19.79	19.28	19.70	181,510	+0.34(+1.78%)
Jul 27, 2009	19.35	19.61	19.11	19.35	197,815	-0.09(-0.44%)
Jul 24, 2009	19.10	19.45	18.97	19.44	192,549	+0.25(+1.30%)
Jul 23, 2009	18.41	19.32	18.41	19.19	257,033	+0.86(+4.70%)
Jul 22, 2009	17.79	18.47	17.79	18.33	116,925	+0.37(+2.06%)
Jul 21, 2009	17.77	18.28	17.72	17.96	111,064	+0.22(+1.26%)
Jul 20, 2009	17.62	17.85	17.53	17.73	90,954	+0.25(+1.43%)
Jul 17, 2009	18.30	18.40	17.41	17.48	192,728	-0.80(-4.39%)
Jul 16, 2009	17.81	18.35	17.81	18.28	109,378	+0.34(+1.87%)
Jul 15, 2009	17.35	18.03	16.91	17.95	215,168	+0.90(+5.26%)
Jul 14, 2009	16.78	17.25	16.78	17.05	166,345	+0.31(+1.85%)
Jul 13, 2009	16.59	17.08	16.50	16.74	366,026	-0.32(-1.87%)
Jul 10, 2009	16.97	17.39	16.72	17.06	99,375	-0.03(-0.15%)
Jul 09, 2009	17.29	17.59	17.06	17.09	92,911	-0.16(-0.90%)
Jul 08, 2009	17.56	17.66	16.69	17.24	246,290	-0.22(-1.28%)
Jul 07, 2009	17.94	18.15	17.44	17.47	175,671	-0.52(-2.88%)
Jul 06, 2009	18.28	18.35	17.72	17.98	194,118	-0.34(-1.84%)
Jul 02, 2009	18.88	19.03	18.19	18.32	166,782	-0.63(-3.32%)
Jul 01, 2009	19.30	19.66	18.90	18.95	239,022	-0.22(-1.12%)
Jun 30, 2009	19.32	19.71	18.87	19.16	120,932	-0.18(-0.94%)
Jun 29, 2009	19.54	19.68	19.11	19.35	130,863	-0.22(-1.15%)
Jun 26, 2009	19.27	19.60	18.99	19.57	587,254	+0.14(+0.71%)
Jun 25, 2009	19.13	19.53	18.77	19.43	138,879	+0.45(+2.36%)
Jun 24, 2009	19.25	19.32	18.83	18.98	201,427	-0.16(-0.85%)
Jun 23, 2009	19.55	19.78	19.03	19.15	151,817	-0.33(-1.68%)
Jun 22, 2009	19.77	19.77	19.43	19.47	194,846	-0.49(-2.46%)
Jun 19, 2009	20.25	20.46	19.73	19.97	162,542	+0.03(+0.17%)
Jun 18, 2009	19.85	20.13	19.59	19.93	82,697	+0.00(+0.00%)
Jun 17, 2009	19.75	20.17	19.61	19.93	144,733	+0.15(+0.74%)
Jun 16, 2009	20.28	20.37	19.76	19.78	207,161	-0.47(-2.30%)
Jun 15, 2009	20.69	21.24	19.60	20.25	180,988	-0.55(-2.65%)
Jun 12, 2009	20.03	20.84	19.91	20.80	220,850	+0.68(+3.39%)
Jun 11, 2009	20.17	21.28	20.03	20.12	462,343	-1.53(-7.05%)
Jun 10, 2009	22.41	22.59	21.43	21.65	263,229	-0.52(-2.33%)
Jun 09, 2009	22.15	22.54	22.11	22.16	122,128	-0.05(-0.23%)
Jun 08, 2009	22.00	22.56	21.85	22.22	118,472	-0.13(-0.58%)
Jun 05, 2009	22.37	22.70	22.12	22.35	159,476	+0.05(+0.23%)
Jun 04, 2009	21.93	22.35	21.68	22.29	149,192	+0.42(+1.93%)
Jun 03, 2009	21.67	22.19	21.44	21.87	121,987	-0.04(-0.20%)
Jun 02, 2009	21.53	22.07	21.14	21.91	205,624	+0.22(+0.99%)
Jun 01, 2009	20.51	21.78	20.51	21.70	206,968	+1.01(+4.87%)
May 29, 2009	20.34	20.72	20.16	20.69	173,954	+0.35(+1.74%)
May 28, 2009	19.97	20.70	19.67	20.34	144,899	+0.46(+2.30%)
May 27, 2009	20.26	20.61	19.83	19.88	111,623	-0.57(-2.78%)
May 26, 2009	18.93	20.64	18.91	20.45	193,663	+1.28(+6.70%)
May 22, 2009	19.47	19.91	19.16	19.16	99,480	-0.25(-1.29%)
May 21, 2009	19.67	20.06	19.04	19.41	160,894	-0.56(-2.81%)
May 20, 2009	20.29	20.83	19.84	19.97	206,253	-0.23(-1.15%)
May 19, 2009	20.00	20.49	19.76	20.21	131,068	+0.01(+0.04%)
May 18, 2009	19.59	20.29	19.59	20.20	228,280	+0.79(+4.09%)
May 15, 2009	19.32	19.69	18.83	19.41	282,279	+0.03(+0.13%)
May 14, 2009	19.49	19.85	19.05	19.38	246,133	+0.44(+2.32%)
May 13, 2009	19.49	19.66	18.78	18.94	306,869	-0.89(-4.48%)
May 12, 2009	20.27	20.42	19.33	19.83	219,506	-0.43(-2.13%)
May 11, 2009	20.37	20.62	20.03	20.26	107,381	-0.39(-1.88%)
May 08, 2009	20.14	20.75	19.85	20.65	127,973	+0.72(+3.64%)
May 07, 2009	20.65	20.90	19.59	19.92	177,601	-0.59(-2.90%)
May 06, 2009	20.72	20.85	20.16	20.52	134,328	-0.40(-1.90%)
May 05, 2009	20.75	21.09	20.35	20.91	180,588	+0.11(+0.54%)
May 04, 2009	20.63	21.17	20.48	20.80	199,452	+0.24(+1.17%)
May 01, 2009	20.68	21.00	20.32	20.56	199,633	-0.10(-0.50%)
Apr 30, 2009	20.68	21.49	20.64	20.66	225,538	+0.21(+1.01%)
Apr 29, 2009	19.65	20.87	19.65	20.46	170,611	+0.91(+4.63%)
Apr 28, 2009	19.43	19.88	19.32	19.55	204,212	+0.01(+0.04%)
Apr 27, 2009	19.10	19.82	18.85	19.54	262,603	+0.04(+0.22%)
Apr 24, 2009	18.32	19.62	17.91	19.50	320,858	+1.37(+7.56%)
Apr 23, 2009	18.30	18.30	17.62	18.13	230,192	-0.22(-1.17%)
Apr 22, 2009	17.04	18.67	16.96	18.35	417,410	+0.94(+5.40%)
Apr 21, 2009	15.14	17.52	14.33	17.41	541,176	-0.08(-0.44%)
Apr 20, 2009	18.28	18.87	17.45	17.48	222,143	-1.22(-6.50%)
Apr 17, 2009	18.22	18.91	17.96	18.70	291,319	+0.53(+2.94%)
Apr 16, 2009	17.55	18.32	17.35	18.16	158,528	+0.70(+4.00%)
Apr 15, 2009	17.22	17.63	16.99	17.47	212,584	+0.09(+0.50%)
Apr 14, 2009	17.35	17.55	16.88	17.38	169,957	-0.16(-0.93%)
Apr 13, 2009	17.22	17.67	16.78	17.54	211,018	+0.25(+1.45%)
Apr 09, 2009	15.99	17.30	15.99	17.29	319,192	+1.63(+10.40%)
Apr 08, 2009	15.60	15.76	15.33	15.66	117,976	+0.09(+0.55%)
Apr 07, 2009	15.97	16.10	15.52	15.58	191,989	-0.67(-4.14%)
Apr 06, 2009	16.01	16.30	15.84	16.25	149,653	+0.00(+0.00%)
Apr 03, 2009	16.11	16.35	15.85	16.25	114,227	+0.05(+0.32%)
Apr 02, 2009	15.65	16.55	15.65	16.20	191,630	+0.90(+5.86%)
Apr 01, 2009	14.61	15.35	14.45	15.30	222,664	+0.49(+3.32%)
Mar 31, 2009	14.87	15.31	14.66	14.81	220,687	+0.09(+0.59%)
Mar 30, 2009	14.80	14.80	14.16	14.72	192,380	-1.07(-6.77%)
Mar 26, 2009	15.25	15.82	14.96	15.79	239,158	+0.66(+4.39%)
Mar 25, 2009	14.44	15.38	14.22	15.13	282,796	+0.75(+5.22%)
Mar 24, 2009	14.62	14.85	14.20	14.38	157,079	-0.41(-2.74%)
Mar 23, 2009	14.44	14.88	14.41	14.78	241,719	+0.61(+4.32%)
Mar 20, 2009	14.79	14.91	13.95	14.17	223,005	-0.48(-3.29%)
Mar 19, 2009	14.66	15.11	14.57	14.66	254,323	-0.02(-0.12%)
Mar 18, 2009	14.61	15.03	14.28	14.67	391,262	+0.06(+0.41%)
Mar 17, 2009	13.84	14.61	13.74	14.61	213,799	+0.75(+5.41%)
Mar 16, 2009	14.13	14.25	13.75	13.86	166,715	-0.16(-1.11%)
Mar 13, 2009	13.88	14.25	13.66	14.02	123,065	+0.23(+1.69%)
Mar 12, 2009	13.25	13.88	13.06	13.78	508,911	+0.52(+3.90%)
Mar 11, 2009	13.45	13.53	13.23	13.27	440,969	-0.14(-1.03%)
Mar 10, 2009	13.17	13.77	13.06	13.41	255,332	+0.47(+3.67%)
Mar 09, 2009	13.39	13.59	12.85	12.93	172,275	-0.59(-4.40%)
Mar 06, 2009	13.63	13.96	13.36	13.53	252,018	+0.00(+0.00%)
Mar 05, 2009	13.89	14.28	13.39	13.53	244,144	-0.71(-4.97%)
Mar 04, 2009	14.05	14.38	13.98	14.23	311,821	-0.08(-0.54%)
Mar 02, 2009	15.29	15.29	14.28	14.31	296,027	-1.17(-7.57%)
Feb 27, 2009	15.09	15.72	14.91	15.48	185,825	+0.16(+1.07%)
Feb 26, 2009	15.74	16.07	15.29	15.32	162,844	-0.25(-1.61%)
Feb 25, 2009	15.90	16.21	15.20	15.57	237,029	-0.39(-2.43%)
Feb 24, 2009	15.28	16.10	15.09	15.96	205,899	+0.83(+5.47%)
Feb 23, 2009	15.72	16.07	15.04	15.13	233,199	-0.55(-3.52%)
Feb 20, 2009	15.34	15.98	15.30	15.68	297,663	+0.16(+1.00%)
Feb 19, 2009	16.40	16.64	15.39	15.53	492,955	-0.85(-5.21%)
Feb 18, 2009	16.87	17.00	16.25	16.38	329,447	-0.42(-2.51%)
Feb 17, 2009	16.95	17.17	16.46	16.80	236,382	-0.68(-3.90%)
Feb 13, 2009	17.60	17.96	17.42	17.48	171,324	-0.03(-0.20%)
Feb 12, 2009	16.97	17.63	16.72	17.52	240,800	+0.25(+1.45%)
Feb 11, 2009	17.35	17.55	16.96	17.27	278,668	-0.06(-0.35%)
Feb 10, 2009	17.82	17.83	17.00	17.33	392,147	-0.20(-1.13%)
Feb 09, 2009	17.24	17.83	17.02	17.53	276,498	+0.22(+1.24%)
Feb 06, 2009	16.81	17.47	16.53	17.31	196,477	+0.59(+3.51%)
Feb 05, 2009	16.25	17.07	16.16	16.72	115,929	+0.25(+1.52%)
Feb 04, 2009	16.59	17.14	16.17	16.47	184,886	-0.16(-0.93%)
Feb 03, 2009	16.43	16.79	16.19	16.63	266,328	+0.27(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.