Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.69	19.41	18.59	19.09	0	+0.50(+2.69%)
Dec 30, 2008	18.10	18.60	18.00	18.59	223,734	+0.50(+2.76%)
Dec 29, 2008	18.00	18.19	17.81	18.09	361,416	-0.01(-0.06%)
Dec 26, 2008	17.21	18.21	17.21	18.10	164,027	+0.28(+1.57%)
Dec 24, 2008	17.78	17.95	17.58	17.82	141,648	+0.00(+0.00%)
Dec 23, 2008	17.41	17.99	17.01	17.82	339,256	+0.67(+3.91%)
Dec 22, 2008	17.58	17.85	16.55	17.15	334,285	-0.37(-2.11%)
Dec 19, 2008	17.88	18.00	17.23	17.52	375,038	-0.03(-0.17%)
Dec 18, 2008	18.03	18.36	17.30	17.55	221,931	-0.56(-3.09%)
Dec 17, 2008	17.97	18.43	17.75	18.11	194,805	-0.19(-1.04%)
Dec 16, 2008	17.70	18.41	17.48	18.30	252,992	+0.60(+3.39%)
Dec 15, 2008	18.33	18.54	17.24	17.70	237,702	-0.62(-3.38%)
Dec 12, 2008	17.82	18.68	17.44	18.32	337,877	+0.23(+1.27%)
Dec 11, 2008	18.63	19.72	17.88	18.09	405,182	+0.33(+1.86%)
Dec 10, 2008	17.80	17.93	17.25	17.76	156,679	+0.26(+1.49%)
Dec 09, 2008	16.96	17.92	16.96	17.50	329,898	+0.28(+1.63%)
Dec 08, 2008	17.00	17.35	16.54	17.22	483,433	+0.53(+3.18%)
Dec 05, 2008	16.37	16.71	15.26	16.69	289,374	+0.15(+0.91%)
Dec 04, 2008	16.00	17.38	15.70	16.54	500,371	+1.22(+7.96%)
Dec 03, 2008	15.19	16.50	14.05	15.32	983,788	-3.88(-20.21%)
Dec 02, 2008	18.80	19.23	18.18	19.20	300,791	+0.80(+4.35%)
Dec 01, 2008	19.72	20.12	18.25	18.40	215,031	-1.72(-8.55%)
Nov 28, 2008	20.22	20.60	19.64	20.12	61,669	-0.29(-1.42%)
Nov 26, 2008	19.50	20.67	19.27	20.41	299,949	+0.65(+3.29%)
Nov 25, 2008	19.53	19.79	19.00	19.76	186,174	+0.43(+2.22%)
Nov 24, 2008	18.55	19.46	17.80	19.33	343,946	+0.81(+4.37%)
Nov 21, 2008	18.68	18.68	17.10	18.52	319,412	+0.12(+0.65%)
Nov 20, 2008	19.59	20.09	18.19	18.40	239,935	-1.35(-6.84%)
Nov 19, 2008	21.74	22.03	19.70	19.75	168,178	-2.10(-9.61%)
Nov 18, 2008	21.54	22.49	21.21	21.85	188,245	+0.33(+1.53%)
Nov 17, 2008	21.46	22.18	21.30	21.52	143,638	-0.16(-0.74%)
Nov 14, 2008	22.89	23.36	21.57	21.68	222,050	-1.62(-6.95%)
Nov 13, 2008	22.95	23.80	21.53	23.30	360,642	+0.28(+1.22%)
Nov 12, 2008	24.54	24.91	22.96	23.02	168,049	-1.91(-7.66%)
Nov 11, 2008	25.41	25.88	24.56	24.93	125,169	-0.66(-2.58%)
Nov 10, 2008	27.09	27.09	25.50	25.59	76,764	-0.87(-3.29%)
Nov 07, 2008	26.39	27.16	25.78	26.46	125,814	+0.33(+1.26%)
Nov 06, 2008	26.54	27.29	26.09	26.13	154,318	-0.56(-2.10%)
Nov 05, 2008	27.97	28.97	26.54	26.69	169,369	-1.64(-5.79%)
Nov 04, 2008	28.66	29.10	27.85	28.33	162,394	+0.46(+1.65%)
Nov 03, 2008	28.00	28.73	27.47	27.87	160,604	-0.22(-0.78%)
Oct 31, 2008	26.90	28.40	26.57	28.09	299,713	+1.03(+3.81%)
Oct 30, 2008	26.08	27.18	26.01	27.06	286,791	+1.71(+6.75%)
Oct 29, 2008	24.40	26.30	24.15	25.35	332,937	+1.00(+4.11%)
Oct 28, 2008	23.32	24.40	22.26	24.35	411,091	+1.50(+6.56%)
Oct 27, 2008	23.88	24.05	22.74	22.85	301,622	-1.06(-4.43%)
Oct 24, 2008	23.64	24.40	23.51	23.91	459,864	-1.06(-4.25%)
Oct 23, 2008	26.47	27.32	24.22	24.97	338,263	-1.06(-4.07%)
Oct 22, 2008	27.62	28.44	25.62	26.03	270,288	-2.14(-7.60%)
Oct 21, 2008	29.01	30.15	27.28	28.17	491,645	-1.71(-5.72%)
Oct 20, 2008	29.60	30.20	29.00	29.88	259,676	+0.28(+0.95%)
Oct 17, 2008	29.49	30.86	28.89	29.60	351,880	-0.91(-2.98%)
Oct 16, 2008	28.27	30.69	27.26	30.51	342,028	+2.32(+8.23%)
Oct 15, 2008	30.55	30.96	28.15	28.19	283,429	-3.07(-9.82%)
Oct 14, 2008	33.85	33.91	30.50	31.26	264,722	-1.39(-4.26%)
Oct 13, 2008	29.56	32.94	29.04	32.65	463,753	+4.18(+14.68%)
Oct 10, 2008	27.10	29.74	25.50	28.47	409,402	+0.56(+2.01%)
Oct 09, 2008	29.87	30.83	27.54	27.91	308,304	-1.39(-4.74%)
Oct 08, 2008	28.85	31.21	28.50	29.30	429,606	-0.16(-0.54%)
Oct 07, 2008	32.03	32.49	29.40	29.46	304,101	-2.53(-7.91%)
Oct 06, 2008	32.51	32.97	30.51	31.99	494,790	-1.65(-4.90%)
Oct 03, 2008	35.04	37.00	33.53	33.64	265,221	-1.28(-3.67%)
Oct 02, 2008	37.57	37.57	34.66	34.92	308,244	-2.93(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.