Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.84	26.90	25.68	26.66	360,058	-0.32(-1.18%)
Feb 27, 2007	27.59	28.02	25.44	26.97	638,682	-2.12(-7.29%)
Feb 26, 2007	28.88	29.22	28.69	29.10	234,414	+0.31(+1.08%)
Feb 23, 2007	28.82	28.85	28.46	28.79	106,852	+0.13(+0.45%)
Feb 22, 2007	28.81	28.87	28.35	28.66	164,149	-0.12(-0.42%)
Feb 21, 2007	28.64	28.85	28.47	28.78	231,956	+0.09(+0.30%)
Feb 20, 2007	28.48	28.72	28.16	28.69	171,727	+0.25(+0.88%)
Feb 16, 2007	28.45	28.45	27.85	28.44	148,978	+0.02(+0.06%)
Feb 15, 2007	27.65	28.51	27.63	28.42	381,637	+0.86(+3.13%)
Feb 14, 2007	28.32	28.32	27.54	27.56	154,695	-0.66(-2.35%)
Feb 13, 2007	28.04	28.36	28.04	28.22	134,799	+0.11(+0.40%)
Feb 12, 2007	27.77	28.22	27.60	28.11	181,091	+0.56(+2.03%)
Feb 09, 2007	28.23	28.29	27.45	27.55	209,355	-0.58(-2.05%)
Feb 08, 2007	27.79	28.19	27.68	28.13	250,652	+0.44(+1.59%)
Feb 07, 2007	27.16	27.81	26.85	27.69	382,252	+0.56(+2.07%)
Feb 06, 2007	26.83	27.13	26.50	27.13	222,164	+0.24(+0.90%)
Feb 05, 2007	26.33	27.35	26.25	26.89	488,423	+0.72(+2.73%)
Feb 02, 2007	26.35	26.51	26.08	26.17	108,670	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.