Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.07	15.09	14.65	14.66	307,739	-0.40(-2.63%)
Jul 30, 2015	14.60	15.11	14.56	15.05	224,918	+0.35(+2.40%)
Jul 29, 2015	14.65	14.81	14.48	14.70	232,583	-0.02(-0.12%)
Jul 28, 2015	14.71	14.82	14.41	14.72	144,084	+0.16(+1.07%)
Jul 27, 2015	14.72	14.81	14.50	14.56	248,379	-0.25(-1.69%)
Jul 24, 2015	15.03	15.10	14.78	14.81	190,840	-0.23(-1.55%)
Jul 23, 2015	15.10	15.30	14.97	15.04	159,490	-0.04(-0.29%)
Jul 22, 2015	15.06	15.22	14.91	15.09	123,529	-0.09(-0.62%)
Jul 21, 2015	15.26	15.40	15.12	15.18	213,256	-0.09(-0.62%)
Jul 20, 2015	15.52	15.52	15.19	15.28	307,685	-0.26(-1.66%)
Jul 17, 2015	15.78	15.80	15.51	15.53	178,571	-0.18(-1.15%)
Jul 16, 2015	15.73	15.98	15.70	15.72	226,049	+0.04(+0.28%)
Jul 15, 2015	15.89	15.94	15.61	15.67	210,952	-0.19(-1.20%)
Jul 14, 2015	15.65	15.95	15.65	15.86	248,020	+0.15(+0.93%)
Jul 13, 2015	15.76	15.78	15.57	15.72	278,490	-0.04(-0.27%)
Jul 10, 2015	15.75	15.91	15.57	15.76	426,390	+0.19(+1.22%)
Jul 09, 2015	15.81	15.85	15.53	15.57	231,155	-0.03(-0.17%)
Jul 08, 2015	15.69	15.78	15.55	15.60	268,331	-0.24(-1.52%)
Jul 07, 2015	15.85	15.91	15.55	15.84	247,798	-0.04(-0.27%)
Jul 06, 2015	15.53	15.93	15.53	15.88	260,201	+0.19(+1.21%)
Jul 02, 2015	16.05	15.69	15.69	15.69	284,774	-0.35(-2.20%)
Jul 01, 2015	16.53	16.64	16.03	16.04	290,546	-0.32(-1.95%)
Jun 30, 2015	16.48	16.57	16.07	16.36	319,358	-0.01(-0.05%)
Jun 29, 2015	16.41	16.66	16.34	16.37	215,997	-0.21(-1.25%)
Jun 26, 2015	16.51	16.71	16.43	16.58	673,160	+0.13(+0.79%)
Jun 25, 2015	16.74	16.76	16.35	16.45	267,016	-0.12(-0.73%)
Jun 24, 2015	16.73	16.83	16.50	16.57	310,101	-0.27(-1.59%)
Jun 23, 2015	16.53	16.93	16.35	16.84	327,160	+0.34(+2.09%)
Jun 22, 2015	16.42	16.60	16.28	16.49	369,757	+0.08(+0.47%)
Jun 19, 2015	16.38	16.60	16.28	16.41	730,779	-0.03(-0.21%)
Jun 18, 2015	16.22	16.80	16.14	16.45	686,106	+0.27(+1.65%)
Jun 17, 2015	16.32	16.60	15.97	16.18	468,201	+0.12(+0.75%)
Jun 16, 2015	15.96	16.16	15.90	16.06	270,463	+0.13(+0.81%)
Jun 15, 2015	15.99	15.99	15.68	15.93	156,894	-0.22(-1.39%)
Jun 12, 2015	16.11	16.20	15.93	16.16	85,035	+0.03(+0.21%)
Jun 11, 2015	16.17	16.22	16.07	16.12	167,069	-0.04(-0.27%)
Jun 10, 2015	16.07	16.24	15.93	16.16	274,785	+0.20(+1.24%)
Jun 09, 2015	15.88	16.04	15.73	15.97	119,685	+0.03(+0.16%)
Jun 08, 2015	16.06	16.16	15.93	15.94	110,629	-0.16(-1.02%)
Jun 05, 2015	15.98	16.20	15.73	16.10	136,149	+0.13(+0.81%)
Jun 04, 2015	16.16	16.22	15.85	15.97	114,285	-0.24(-1.49%)
Jun 03, 2015	16.13	16.25	16.10	16.22	210,947	+0.08(+0.48%)
Jun 02, 2015	15.97	16.21	15.97	16.14	177,281	+0.05(+0.32%)
Jun 01, 2015	16.20	16.20	15.76	16.09	225,203	-0.01(-0.05%)
May 29, 2015	16.05	16.24	15.85	16.10	267,869	+0.00(+0.00%)
May 28, 2015	16.09	16.30	16.00	16.10	340,867	-0.08(-0.48%)
May 27, 2015	15.81	16.27	15.72	16.17	223,823	+0.34(+2.18%)
May 26, 2015	16.22	16.22	15.76	15.83	177,269	-0.52(-3.16%)
May 22, 2015	16.53	16.35	16.35	16.35	224,571	-0.26(-1.56%)
May 21, 2015	16.25	16.68	16.20	16.60	464,759	+0.33(+2.01%)
May 20, 2015	16.17	16.35	15.89	16.28	295,918	+0.16(+0.96%)
May 19, 2015	16.12	16.17	15.91	16.12	193,080	+0.03(+0.21%)
May 18, 2015	15.86	16.21	15.44	16.09	364,940	+0.21(+1.30%)
May 15, 2015	16.08	16.16	15.81	15.88	202,014	-0.28(-1.71%)
May 14, 2015	15.72	16.17	15.71	16.16	280,856	+0.53(+3.42%)
May 13, 2015	15.53	15.71	15.32	15.62	182,354	+0.17(+1.12%)
May 12, 2015	15.53	15.62	15.24	15.45	141,680	-0.14(-0.88%)
May 11, 2015	15.50	15.82	15.50	15.59	132,269	+0.03(+0.17%)
May 08, 2015	15.71	15.73	15.49	15.56	96,657	-0.02(-0.11%)
May 07, 2015	15.22	15.68	15.09	15.58	202,603	+0.31(+2.03%)
May 06, 2015	15.35	15.40	14.83	15.27	188,945	+0.03(+0.17%)
May 05, 2015	15.45	15.45	15.09	15.24	198,738	-0.22(-1.39%)
May 04, 2015	15.39	15.73	15.31	15.46	214,372	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.