Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.22	36.42	33.15	33.79	2,037,456	-2.59(-7.11%)
Jul 30, 2018	38.75	39.18	36.34	36.38	620,214	-2.28(-5.91%)
Jul 27, 2018	39.66	39.79	38.49	38.66	444,850	-0.91(-2.29%)
Jul 26, 2018	39.01	39.83	39.01	39.57	414,327	+0.39(+0.99%)
Jul 25, 2018	38.54	39.35	38.45	39.18	407,547	+0.47(+1.22%)
Jul 24, 2018	39.01	39.48	38.32	38.71	435,160	+0.04(+0.11%)
Jul 23, 2018	38.49	38.88	37.33	38.66	641,124	+0.86(+2.28%)
Jul 20, 2018	38.66	38.66	37.54	37.80	374,279	-0.95(-2.45%)
Jul 19, 2018	38.75	39.14	38.58	38.75	393,125	+0.04(+0.11%)
Jul 18, 2018	38.06	39.22	37.93	38.71	542,612	+0.60(+1.58%)
Jul 17, 2018	36.98	38.23	36.94	38.10	253,816	+0.91(+2.43%)
Jul 16, 2018	37.54	37.85	37.07	37.20	172,538	-0.26(-0.69%)
Jul 13, 2018		38.21	37.37	37.46	292,873	-0.22(-0.57%)
Jul 12, 2018	37.03	38.02	36.94	37.67	494,638	+0.86(+2.34%)
Jul 11, 2018	36.90	37.37	36.60	36.81	346,428	-0.43(-1.16%)
Jul 10, 2018	37.16	37.61	37.11	37.24	511,211	+0.22(+0.58%)
Jul 09, 2018	36.29	37.09	36.21	37.03	534,674	+0.78(+2.14%)
Jul 06, 2018	36.16	36.72	35.78	36.25	597,541	-0.04(-0.12%)
Jul 05, 2018		36.75	35.30	36.29	638,030	+1.21(+3.44%)
Jul 03, 2018		35.09	35.09	35.09	0	-1.42(-3.90%)
Jul 02, 2018	36.85	37.20	35.91	36.51	1,014,947	-0.95(-2.53%)
Jun 29, 2018	37.67	38.28	37.16	37.46	879,550	-0.09(-0.23%)
Jun 28, 2018	38.15	38.32	37.37	37.54	569,773	-0.65(-1.69%)
Jun 27, 2018	39.31	39.79	38.15	38.19	569,480	-1.12(-2.85%)
Jun 26, 2018	37.72	39.48	37.67	39.31	553,152	+1.64(+4.35%)
Jun 25, 2018	40.35	40.50	37.50	37.67	1,000,388	-3.19(-7.81%)
Jun 22, 2018	41.29	41.29	40.30	40.86	2,234,277	-0.34(-0.84%)
Jun 21, 2018	40.91	41.51	39.70	41.21	727,282	+0.39(+0.95%)
Jun 20, 2018	39.91	41.47	38.91	40.82	492,719	+0.65(+1.61%)
Jun 19, 2018	40.22	40.48	39.22	40.17	386,292	-0.43(-1.06%)
Jun 18, 2018	39.79	40.86	39.70	40.60	481,774	+0.47(+1.18%)
Jun 15, 2018		41.51	40.04	40.13	719,973	-1.38(-3.32%)
Jun 14, 2018	41.94	42.24	41.12	41.51	471,177	-0.22(-0.52%)
Jun 13, 2018	42.03	42.50	41.60	41.73	347,042	-0.17(-0.41%)
Jun 12, 2018	41.42	41.94	41.29	41.90	674,178	+0.43(+1.04%)
Jun 11, 2018	41.34	41.60	40.94	41.47	327,824	+0.26(+0.63%)
Jun 08, 2018	40.35	41.34	40.02	41.21	713,128	+0.73(+1.81%)
Jun 07, 2018	40.78	41.08	39.91	40.48	255,966	-0.30(-0.74%)
Jun 06, 2018	40.52	40.82	39.61	40.78	535,754	+0.17(+0.42%)
Jun 05, 2018	40.17	40.91	39.96	40.60	818,986	+0.65(+1.62%)
Jun 04, 2018	39.57	40.43	39.29	39.96	922,669	+0.34(+0.87%)
Jun 01, 2018	38.02	39.66	38.02	39.61	990,177	+1.72(+4.55%)
May 31, 2018	38.06	38.49	37.59	37.89	606,723	-0.13(-0.34%)
May 30, 2018	38.62	38.92	37.61	38.02	790,002	-0.47(-1.23%)
May 29, 2018	38.62	39.40	38.41	38.49	599,636	-0.47(-1.22%)
May 25, 2018		38.97	38.97	38.97	0	+0.26(+0.67%)
May 24, 2018	39.05	39.35	38.66	38.71	338,500	-0.39(-0.99%)
May 23, 2018	38.88	39.22	38.66	39.10	707,037	+0.00(+0.00%)
May 22, 2018	38.88	39.27	38.66	39.10	437,350	+0.34(+0.89%)
May 21, 2018	38.79	39.61	38.49	38.75	501,383	+0.47(+1.24%)
May 18, 2018	38.79	38.79	38.23	38.28	470,780	-0.47(-1.22%)
May 17, 2018	39.05	39.38	38.45	38.75	413,606	-0.52(-1.32%)
May 16, 2018	38.66	39.31	38.19	39.27	629,977	+0.69(+1.79%)
May 15, 2018	38.36	38.75	37.72	38.58	458,214	-0.13(-0.33%)
May 14, 2018	39.22	39.25	38.60	38.71	695,484	+0.00(+0.00%)
May 11, 2018	39.48	39.48	38.49	38.71	622,807	-0.65(-1.64%)
May 10, 2018	39.14	39.40	38.41	39.35	926,475	+0.26(+0.66%)
May 09, 2018	38.32	39.42	37.89	39.10	675,688	+1.29(+3.42%)
May 08, 2018	38.32	38.97	37.72	37.80	939,186	-0.73(-1.90%)
May 07, 2018	35.69	38.58	35.69	38.54	826,709	+1.34(+3.59%)
May 04, 2018	36.55	37.76	36.38	37.20	910,110	+0.34(+0.94%)
May 03, 2018	36.72	37.29	36.04	36.85	742,623	-0.30(-0.81%)
May 02, 2018	35.17	39.05	35.17	37.16	1,494,619	+1.51(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.