Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.76	59.88	58.90	58.91	1,425,454	-0.84(-1.41%)
Sep 29, 2014	58.33	59.88	58.30	59.76	875,112	+0.88(+1.49%)
Sep 26, 2014	58.66	59.19	58.52	58.88	899,782	+0.23(+0.38%)
Sep 25, 2014	59.31	59.91	58.66	58.66	1,265,112	-0.70(-1.18%)
Sep 24, 2014	57.77	59.52	57.70	59.35	1,495,096	+1.73(+3.00%)
Sep 23, 2014	56.99	58.05	56.74	57.62	1,800,684	+0.29(+0.51%)
Sep 22, 2014	58.27	58.27	57.26	57.34	1,873,868	-1.05(-1.81%)
Sep 19, 2014	59.88	60.56	58.24	58.39	2,747,174	-1.51(-2.51%)
Sep 18, 2014	60.63	60.63	59.84	59.90	1,182,302	-0.55(-0.92%)
Sep 17, 2014	61.17	61.46	60.35	60.45	816,306	-0.90(-1.48%)
Sep 16, 2014	60.72	61.46	60.52	61.35	623,256	+0.46(+0.76%)
Sep 15, 2014	61.45	61.83	60.34	60.89	811,430	-0.95(-1.54%)
Sep 12, 2014	61.92	62.64	61.80	61.84	767,616	-0.22(-0.35%)
Sep 11, 2014	62.12	62.59	61.97	62.06	658,220	-0.27(-0.43%)
Sep 10, 2014	62.34	62.64	62.09	62.33	732,372	-0.12(-0.19%)
Sep 09, 2014	62.26	62.96	62.26	62.45	760,568	-0.02(-0.03%)
Sep 08, 2014	62.80	63.12	61.88	62.47	816,092	-0.32(-0.51%)
Sep 05, 2014	63.22	63.26	62.47	62.78	419,864	-0.47(-0.74%)
Sep 04, 2014	63.28	63.81	63.28	63.26	988,462	-0.10(-0.17%)
Sep 03, 2014	62.50	63.88	62.50	63.36	1,340,968	+1.35(+2.18%)
Sep 02, 2014	62.15	62.44	61.69	62.01	712,756	+0.02(+0.04%)
Aug 29, 2014	62.00	61.98	61.98	61.98	1,346,800	+0.13(+0.21%)
Aug 28, 2014	61.92	61.97	61.68	61.85	427,720	-0.15(-0.23%)
Aug 27, 2014	62.38	62.38	61.96	62.00	435,956	-0.44(-0.70%)
Aug 26, 2014	62.23	62.56	62.02	62.44	569,946	+0.18(+0.29%)
Aug 25, 2014	61.96	62.54	61.67	62.26	725,562	+0.71(+1.15%)
Aug 22, 2014	61.08	61.82	60.77	61.55	851,028	+0.35(+0.58%)
Aug 21, 2014	62.38	62.48	61.04	61.20	1,404,630	-1.23(-1.96%)
Aug 20, 2014	63.45	63.53	62.09	62.42	2,213,130	-1.97(-3.06%)
Aug 19, 2014	63.84	64.40	63.36	64.39	508,680	+0.70(+1.11%)
Aug 18, 2014	63.62	63.91	63.19	63.69	595,158	+0.52(+0.82%)
Aug 15, 2014	63.96	64.06	62.79	63.17	488,102	-0.48(-0.75%)
Aug 14, 2014	63.98	64.33	63.20	63.65	654,398	-0.14(-0.22%)
Aug 13, 2014	63.42	64.07	63.42	63.79	549,408	+0.47(+0.74%)
Aug 12, 2014	62.95	63.42	62.70	63.33	807,406	+0.38(+0.60%)
Aug 11, 2014	64.44	64.55	62.86	62.95	931,312	-0.99(-1.55%)
Aug 08, 2014	63.29	63.85	63.16	63.94	583,848	+0.80(+1.28%)
Aug 07, 2014	63.27	63.72	62.97	63.13	786,778	+0.03(+0.05%)
Aug 06, 2014	62.73	63.47	62.69	63.10	632,648	+0.22(+0.36%)
Aug 05, 2014	62.80	63.33	62.59	62.88	970,780	-0.28(-0.44%)
Aug 04, 2014	62.59	63.32	62.15	63.16	702,088	+0.82(+1.32%)
Aug 01, 2014	62.22	62.74	61.83	62.34	1,378,270	+0.09(+0.15%)
Jul 31, 2014	63.07	63.25	62.22	62.24	841,572	-1.11(-1.76%)
Jul 30, 2014	64.58	65.00	62.79	63.35	1,176,272	-0.78(-1.22%)
Jul 29, 2014	64.55	64.85	64.13	64.14	744,568	-0.56(-0.87%)
Jul 28, 2014	64.91	65.39	64.42	64.70	981,848	+0.17(+0.26%)
Jul 25, 2014	70.00	70.00	64.09	64.53	2,871,346	-2.00(-3.00%)
Jul 24, 2014	67.05	67.16	66.28	66.53	1,154,714	-0.23(-0.34%)
Jul 23, 2014	65.94	66.91	65.94	66.75	873,312	+0.98(+1.49%)
Jul 22, 2014	65.42	66.34	65.34	65.78	891,316	+0.80(+1.22%)
Jul 21, 2014	65.58	65.58	64.84	64.98	712,846	-0.64(-0.98%)
Jul 18, 2014	65.12	66.58	64.73	65.62	940,482	+0.53(+0.81%)
Jul 17, 2014	65.38	65.74	64.98	65.10	490,212	-0.62(-0.94%)
Jul 16, 2014	66.50	67.00	65.19	65.72	874,446	-0.69(-1.04%)
Jul 15, 2014	67.50	67.72	66.36	66.41	465,414	-1.24(-1.83%)
Jul 14, 2014	67.28	67.78	66.82	67.64	523,188	+0.84(+1.26%)
Jul 11, 2014	66.87	67.11	66.29	66.81	268,160	+0.11(+0.16%)
Jul 10, 2014	66.40	66.95	65.87	66.69	384,438	-0.46(-0.68%)
Jul 09, 2014	67.27	67.51	66.50	67.15	327,160	+0.17(+0.25%)
Jul 08, 2014	67.34	67.55	66.72	66.98	419,684	-0.52(-0.77%)
Jul 07, 2014	68.06	68.15	67.41	67.50	314,450	-0.70(-1.03%)
Jul 03, 2014	67.88	68.20	68.20	68.20	480,800	+0.45(+0.66%)
Jul 02, 2014	68.25	68.84	67.59	67.75	329,182	-0.60(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.