Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	161.83	163.42	159.02	161.61	221,575	-0.80(-0.49%)
Oct 30, 2019	165.30	167.05	161.10	162.41	154,808	-2.93(-1.77%)
Oct 29, 2019	161.63	166.53	160.34	165.34	167,558	+3.47(+2.14%)
Oct 28, 2019	158.49	163.16	158.25	161.87	141,090	+2.97(+1.87%)
Oct 25, 2019	157.98	160.93	157.81	158.90	139,900	+0.57(+0.36%)
Oct 24, 2019	156.88	158.78	155.71	158.33	170,014	+2.25(+1.44%)
Oct 23, 2019	155.50	156.76	155.36	156.08	92,873	+0.83(+0.53%)
Oct 22, 2019	154.35	156.34	153.99	155.25	96,158	+0.92(+0.60%)
Oct 21, 2019	157.19	157.75	154.06	154.33	106,654	-1.42(-0.91%)
Oct 18, 2019	155.92	157.56	153.87	155.75	217,200	-0.88(-0.56%)
Oct 17, 2019	153.94	156.87	152.81	156.63	141,254	+3.74(+2.45%)
Oct 16, 2019	152.77	155.39	148.89	152.89	373,695	+0.50(+0.33%)
Oct 15, 2019	152.31	154.68	151.00	152.39	253,893	+0.51(+0.34%)
Oct 14, 2019	153.49	153.49	150.62	151.88	171,539	-1.51(-0.98%)
Oct 11, 2019	153.06	155.16	152.21	153.39	260,700	+0.91(+0.60%)
Oct 10, 2019	155.37	155.65	151.60	152.48	183,607	-1.57(-1.02%)
Oct 09, 2019	155.12	155.69	152.46	154.05	107,897	-0.25(-0.16%)
Oct 08, 2019	156.80	157.74	153.24	154.30	182,618	-4.06(-2.56%)
Oct 07, 2019	156.67	158.95	153.84	158.36	145,064	+0.50(+0.32%)
Oct 04, 2019	156.64	158.19	154.76	157.86	121,500	+1.78(+1.14%)
Oct 03, 2019	156.38	156.38	152.34	156.08	180,788	-0.12(-0.08%)
Oct 02, 2019	155.06	156.46	153.23	156.20	163,639	+0.15(+0.10%)
Oct 01, 2019	159.79	160.94	155.24	156.05	190,016	-3.55(-2.22%)
Sep 30, 2019	156.54	160.35	156.54	159.60	141,345	+3.18(+2.03%)
Sep 27, 2019	156.64	158.06	155.60	156.42	143,000	+0.17(+0.11%)
Sep 26, 2019	160.99	160.99	155.21	156.25	174,516	-3.96(-2.47%)
Sep 25, 2019	159.51	161.21	158.23	160.21	340,392	+0.48(+0.30%)
Sep 24, 2019	160.82	163.08	158.15	159.73	423,986	-0.22(-0.14%)
Sep 23, 2019	159.80	161.90	157.78	159.95	209,865	+0.15(+0.09%)
Sep 20, 2019	159.62	161.49	158.58	159.80	643,700	-0.20(-0.12%)
Sep 19, 2019	160.50	162.36	159.44	160.00	207,452	-0.75(-0.47%)
Sep 18, 2019	164.49	164.76	160.10	160.75	350,018	-3.53(-2.15%)
Sep 17, 2019	163.80	165.22	161.90	164.28	298,092	-0.27(-0.16%)
Sep 16, 2019	161.31	165.19	160.73	164.55	174,274	+1.75(+1.07%)
Sep 13, 2019	159.67	164.33	159.38	162.80	282,800	+2.85(+1.78%)
Sep 12, 2019	161.06	163.87	158.15	159.95	226,077	-0.96(-0.60%)
Sep 11, 2019	160.56	164.22	158.65	160.91	288,037	+0.12(+0.07%)
Sep 10, 2019	156.82	162.48	155.78	160.79	346,590	+4.09(+2.61%)
Sep 09, 2019	155.86	158.39	153.08	156.70	285,416	+0.72(+0.46%)
Sep 06, 2019	157.50	159.98	155.89	155.98	232,400	-2.16(-1.37%)
Sep 05, 2019	156.04	159.30	154.43	158.14	164,658	+2.85(+1.84%)
Sep 04, 2019	155.04	155.48	152.75	155.29	193,224	+1.16(+0.75%)
Sep 03, 2019	160.54	160.86	151.01	154.13	318,469	-7.62(-4.71%)
Aug 30, 2019	158.51	162.27	155.00	161.75	164,400	+3.42(+2.16%)
Aug 29, 2019	161.66	161.66	158.12	158.33	178,584	-1.32(-0.83%)
Aug 28, 2019	157.69	160.72	155.73	159.65	263,218	+0.95(+0.60%)
Aug 27, 2019	164.45	164.65	158.52	158.70	225,563	-5.87(-3.57%)
Aug 26, 2019	162.59	165.00	161.88	164.57	138,016	+2.91(+1.80%)
Aug 23, 2019	166.20	167.03	160.68	161.66	162,400	-4.75(-2.85%)
Aug 22, 2019	165.29	167.98	163.96	166.41	142,315	+1.47(+0.89%)
Aug 21, 2019	165.97	167.31	163.26	164.94	145,729	+0.04(+0.02%)
Aug 20, 2019	166.92	167.66	164.06	164.90	181,894	-1.50(-0.90%)
Aug 19, 2019	166.60	169.72	165.79	166.40	168,430	+0.41(+0.25%)
Aug 16, 2019	168.00	169.79	164.75	165.99	203,200	-1.03(-0.62%)
Aug 15, 2019	164.37	168.51	164.37	167.02	262,262	+2.32(+1.41%)
Aug 14, 2019	166.37	168.77	161.83	164.70	278,179	-3.42(-2.03%)
Aug 13, 2019	168.07	171.84	166.96	168.12	248,270	-1.16(-0.69%)
Aug 12, 2019	167.22	170.10	163.03	169.28	315,281	+2.39(+1.43%)
Aug 09, 2019	165.00	172.56	165.00	166.89	640,400	+2.93(+1.79%)
Aug 08, 2019	169.00	177.61	160.00	163.96	2,561,396	-81.71(-33.26%)
Aug 07, 2019	243.21	246.12	239.88	245.67	323,545	-0.32(-0.13%)
Aug 06, 2019	247.85	252.08	244.82	245.99	222,062	-1.47(-0.59%)
Aug 05, 2019	251.75	254.09	246.96	247.46	130,474	-8.49(-3.32%)
Aug 02, 2019	254.47	256.38	251.18	255.95	116,000	+0.74(+0.29%)
Aug 01, 2019	254.64	259.72	252.90	255.21	129,921	+0.77(+0.30%)
Jul 31, 2019	257.11	258.32	253.81	254.44	81,660	-2.94(-1.14%)
Jul 30, 2019	252.14	257.85	252.14	257.38	80,989	+3.73(+1.47%)
Jul 29, 2019	254.05	254.99	251.97	253.65	106,354	-1.04(-0.41%)
Jul 26, 2019	253.64	256.40	251.01	254.69	124,500	+1.90(+0.75%)
Jul 25, 2019	253.48	256.01	252.12	252.79	109,441	-0.69(-0.27%)
Jul 24, 2019	252.20	254.44	250.47	253.48	109,830	+0.59(+0.23%)
Jul 23, 2019	251.34	253.12	247.69	252.89	101,893	+2.36(+0.94%)
Jul 22, 2019	251.89	253.22	249.25	250.53	165,333	-1.12(-0.45%)
Jul 19, 2019	248.45	252.76	247.36	251.65	125,800	+4.09(+1.65%)
Jul 18, 2019	248.35	252.06	247.25	247.56	123,548	-0.93(-0.37%)
Jul 17, 2019	248.35	251.33	247.20	248.49	98,055	-0.19(-0.08%)
Jul 16, 2019	249.01	249.47	246.54	248.68	119,969	-0.42(-0.17%)
Jul 15, 2019	248.73	252.41	248.06	249.10	103,202	+0.30(+0.12%)
Jul 12, 2019	247.11	249.47	245.09	248.80	139,800	+2.24(+0.91%)
Jul 11, 2019	247.75	248.05	245.05	246.56	129,959	-0.70(-0.28%)
Jul 10, 2019	247.54	249.48	246.32	247.26	78,022	+0.30(+0.12%)
Jul 09, 2019	244.33	247.39	231.12	246.96	94,990	-0.51(-0.21%)
Jul 08, 2019	250.16	250.16	245.79	247.47	114,457	-3.99(-1.59%)
Jul 05, 2019	248.41	251.46	247.21	251.46	63,100	+1.98(+0.79%)
Jul 03, 2019	247.89	249.88	246.31	249.48	31,300	+2.17(+0.88%)
Jul 02, 2019	251.07	251.07	245.76	247.31	107,291	-3.54(-1.41%)
Jul 01, 2019	254.85	254.85	248.63	250.85	140,176	-1.06(-0.42%)
Jun 28, 2019	248.26	255.33	247.95	251.91	553,500	+3.84(+1.55%)
Jun 27, 2019	246.61	249.48	243.71	248.07	137,519	+2.54(+1.03%)
Jun 26, 2019	248.81	251.19	243.13	245.53	148,625	-3.72(-1.49%)
Jun 25, 2019	247.14	250.00	246.03	249.25	193,623	+3.03(+1.23%)
Jun 24, 2019	249.11	249.11	245.04	246.22	117,928	-2.65(-1.06%)
Jun 21, 2019	246.98	249.29	245.23	248.87	197,200	+0.71(+0.29%)
Jun 20, 2019	249.50	249.50	245.81	248.16	134,372	+1.82(+0.74%)
Jun 19, 2019	241.54	246.90	241.12	246.34	127,909	+5.36(+2.22%)
Jun 18, 2019	239.64	242.75	237.00	240.98	185,665	+2.14(+0.90%)
Jun 17, 2019	242.55	244.81	238.66	238.84	160,288	-2.87(-1.19%)
Jun 14, 2019	238.18	242.68	237.89	241.71	140,100	+2.38(+0.99%)
Jun 13, 2019	240.43	240.65	236.63	239.33	127,945	+0.05(+0.02%)
Jun 12, 2019	237.84	239.78	236.21	239.28	170,226	+1.31(+0.55%)
Jun 11, 2019	228.82	238.63	228.82	237.97	237,603	+10.27(+4.51%)
Jun 10, 2019	230.99	237.60	227.42	227.70	236,308	-2.49(-1.08%)
Jun 07, 2019	227.70	230.91	227.07	230.19	132,000	+3.41(+1.50%)
Jun 06, 2019	227.33	228.82	225.02	226.78	166,653	-0.15(-0.07%)
Jun 05, 2019	224.10	227.57	223.49	226.93	122,593	+3.91(+1.75%)
Jun 04, 2019	216.32	223.39	216.32	223.02	120,921	+8.23(+3.83%)
Jun 03, 2019	213.77	216.64	212.29	214.79	175,398	+1.99(+0.94%)
May 31, 2019	221.80	221.80	212.27	212.80	256,800	-10.71(-4.79%)
May 30, 2019	222.76	225.87	221.75	223.51	87,127	+0.98(+0.44%)
May 29, 2019	226.64	227.45	221.83	222.53	187,496	-4.47(-1.97%)
May 28, 2019	225.47	229.84	224.27	227.00	187,019	+1.34(+0.59%)
May 24, 2019	225.17	226.85	223.48	225.66	112,100	+1.16(+0.52%)
May 23, 2019	225.64	226.00	222.45	224.50	99,272	-3.12(-1.37%)
May 22, 2019	226.00	228.57	223.60	227.62	144,263	+1.80(+0.80%)
May 21, 2019	224.51	229.30	223.20	225.82	131,778	+2.35(+1.05%)
May 20, 2019	222.99	226.30	221.76	223.47	110,362	-1.12(-0.50%)
May 17, 2019	226.74	228.99	224.47	224.59	168,000	-4.37(-1.91%)
May 16, 2019	225.51	232.31	224.24	228.96	238,711	+3.69(+1.64%)
May 15, 2019	225.53	227.82	224.90	225.27	163,478	-2.13(-0.94%)
May 14, 2019	225.22	228.57	223.76	227.40	185,206	+3.09(+1.38%)
May 13, 2019	224.91	228.40	220.39	224.31	332,462	-4.61(-2.01%)
May 10, 2019	222.47	231.25	217.44	228.92	513,700	-1.61(-0.70%)
May 09, 2019	233.54	236.16	226.65	230.53	338,072	-4.74(-2.01%)
May 08, 2019	232.84	236.94	231.21	235.27	330,297	+1.69(+0.72%)
May 07, 2019	236.08	236.57	232.13	233.58	262,883	-3.60(-1.52%)
May 06, 2019	227.45	237.95	226.45	237.18	260,240	+6.09(+2.64%)
May 03, 2019	231.62	236.08	230.33	231.09	256,000	+0.04(+0.02%)
May 02, 2019	224.87	231.49	223.01	231.05	211,839	+5.54(+2.46%)
May 01, 2019	228.20	230.71	224.57	225.51	164,242	-1.99(-0.87%)
Apr 30, 2019	225.66	229.57	223.72	227.50	180,270	+1.51(+0.67%)
Apr 29, 2019	225.38	229.64	225.29	225.99	132,400	+0.44(+0.20%)
Apr 26, 2019	226.27	227.87	223.48	225.55	219,100	-0.13(-0.06%)
Apr 25, 2019	227.82	227.82	222.29	225.68	169,988	-2.20(-0.97%)
Apr 24, 2019	224.80	228.55	223.62	227.88	94,279	+2.79(+1.24%)
Apr 23, 2019	225.46	227.88	223.30	225.09	185,346	-0.60(-0.27%)
Apr 22, 2019	220.95	225.95	220.49	225.69	196,467	+3.90(+1.76%)
Apr 18, 2019	226.49	229.53	219.13	221.79	282,700	-3.53(-1.57%)
Apr 17, 2019	235.01	236.85	223.32	225.32	523,650	-9.23(-3.94%)
Apr 16, 2019	235.25	236.47	232.45	234.55	307,240	-0.14(-0.06%)
Apr 15, 2019	234.25	236.41	234.23	234.69	164,257	+0.80(+0.34%)
Apr 12, 2019	231.43	234.49	230.13	233.89	119,600	+3.42(+1.48%)
Apr 11, 2019	229.86	230.79	225.68	230.47	368,715	+1.22(+0.53%)
Apr 10, 2019	231.00	231.22	227.55	229.25	171,754	-1.69(-0.73%)
Apr 09, 2019	232.39	235.35	229.31	230.94	154,451	-2.54(-1.09%)
Apr 08, 2019	232.27	234.72	230.13	233.48	246,343	+1.17(+0.50%)
Apr 05, 2019	233.27	236.29	230.64	232.31	245,200	-0.69(-0.30%)
Apr 04, 2019	235.84	236.72	232.53	233.00	231,616	-2.45(-1.04%)
Apr 03, 2019	237.96	238.05	233.18	235.45	331,987	-0.96(-0.41%)
Apr 02, 2019	237.36	237.39	232.81	236.41	220,392	-0.70(-0.30%)
Apr 01, 2019	241.22	242.35	236.21	237.11	264,959	-2.22(-0.93%)
Mar 29, 2019	239.16	240.39	235.35	239.33	135,500	+2.05(+0.86%)
Mar 28, 2019	235.20	238.00	229.43	237.28	118,400	+2.44(+1.04%)
Mar 27, 2019	236.45	237.70	230.01	234.84	121,708	-1.22(-0.52%)
Mar 26, 2019	232.46	239.68	232.39	236.06	155,508	+4.51(+1.95%)
Mar 25, 2019	229.55	233.99	228.68	231.55	124,083	+2.28(+0.99%)
Mar 22, 2019	235.38	235.88	228.73	229.27	191,500	-7.02(-2.97%)
Mar 21, 2019	236.48	238.36	231.58	236.29	114,257	-0.76(-0.32%)
Mar 20, 2019	239.93	239.93	235.89	237.05	136,064	-2.84(-1.18%)
Mar 19, 2019	239.33	243.22	231.55	239.89	136,208	+0.81(+0.34%)
Mar 18, 2019	232.39	239.33	231.41	239.08	204,409	+6.23(+2.68%)
Mar 15, 2019	235.14	237.76	231.79	232.85	170,200	-1.22(-0.52%)
Mar 14, 2019	235.14	236.23	233.00	234.07	108,312	-0.87(-0.37%)
Mar 13, 2019	239.25	239.60	234.35	234.94	183,111	-4.12(-1.72%)
Mar 12, 2019	237.01	239.60	236.07	239.06	146,947	+2.99(+1.27%)
Mar 11, 2019	234.00	236.96	233.15	236.07	161,434	+2.74(+1.17%)
Mar 08, 2019	231.01	233.75	230.40	233.33	196,300	+1.04(+0.45%)
Mar 07, 2019	231.30	233.84	230.66	232.29	203,433	+1.35(+0.58%)
Mar 06, 2019	234.40	234.40	230.33	230.94	283,280	-3.24(-1.38%)
Mar 05, 2019	235.73	237.27	231.35	234.18	241,122	-2.02(-0.86%)
Mar 04, 2019	253.67	253.67	235.10	236.20	176,526	-16.26(-6.44%)
Mar 01, 2019	247.65	259.12	244.00	252.46	291,800	+6.70(+2.73%)
Feb 28, 2019	245.99	248.89	241.94	245.76	174,474	-0.57(-0.23%)
Feb 27, 2019	246.16	247.47	243.53	246.33	176,854	-0.74(-0.30%)
Feb 26, 2019	250.68	252.00	245.19	247.07	98,320	-3.56(-1.42%)
Feb 25, 2019	251.79	253.92	249.41	250.63	291,124	+0.67(+0.27%)
Feb 22, 2019	254.12	254.49	248.78	249.96	202,400	-3.03(-1.20%)
Feb 21, 2019	252.02	254.25	251.12	252.99	71,676	-0.02(-0.01%)
Feb 20, 2019	252.40	254.11	250.55	253.01	87,940	+0.19(+0.08%)
Feb 19, 2019	252.95	254.29	250.88	252.82	93,467	-0.46(-0.18%)
Feb 15, 2019	250.78	255.01	250.78	253.28	117,300	+3.44(+1.38%)
Feb 14, 2019	249.46	251.21	245.59	249.84	104,833	-0.29(-0.12%)
Feb 13, 2019	248.32	250.37	245.43	250.13	165,433	+3.14(+1.27%)
Feb 12, 2019	252.38	254.75	246.97	246.99	206,361	-3.45(-1.38%)
Feb 11, 2019	247.78	251.66	246.84	250.44	116,049	+3.73(+1.51%)
Feb 08, 2019	246.46	248.35	244.67	246.71	103,800	-1.51(-0.61%)
Feb 07, 2019	249.51	251.91	246.79	248.22	74,023	-3.52(-1.40%)
Feb 06, 2019	251.82	253.37	248.96	251.74	75,520	-0.31(-0.12%)
Feb 05, 2019	250.09	253.80	249.85	252.05	95,698	+2.92(+1.17%)
Feb 04, 2019	245.78	249.45	242.95	249.13	114,957	+2.33(+0.94%)
Feb 01, 2019	247.05	251.58	244.17	246.80	180,200	-2.00(-0.80%)
Jan 31, 2019	240.46	249.24	238.25	248.80	130,117	+8.51(+3.54%)
Jan 30, 2019	242.80	242.80	235.47	240.29	162,698	-0.71(-0.29%)
Jan 29, 2019	238.99	244.73	234.58	241.00	116,362	+1.00(+0.42%)
Jan 28, 2019	240.83	242.52	237.84	240.00	93,081	-3.19(-1.31%)
Jan 25, 2019	241.29	244.91	240.38	243.19	86,900	+2.86(+1.19%)
Jan 24, 2019	237.37	240.91	232.41	240.33	88,298	+3.29(+1.39%)
Jan 23, 2019	239.28	240.57	235.69	237.04	106,461	-1.82(-0.76%)
Jan 22, 2019	236.74	241.49	236.68	238.86	152,539	+0.77(+0.32%)
Jan 18, 2019	235.15	240.84	233.26	238.09	272,200	+4.59(+1.97%)
Jan 17, 2019	230.57	234.63	230.53	233.50	209,917	+2.37(+1.03%)
Jan 16, 2019	232.40	233.73	229.41	231.13	152,201	+0.07(+0.03%)
Jan 15, 2019	227.68	232.88	225.78	231.06	302,272	+3.56(+1.56%)
Jan 14, 2019	228.45	228.45	225.68	227.50	175,923	-2.12(-0.92%)
Jan 11, 2019	231.89	234.04	227.51	229.62	165,800	-2.96(-1.27%)
Jan 10, 2019	239.32	243.00	231.83	232.58	246,627	-7.58(-3.16%)
Jan 09, 2019	245.19	246.63	239.76	240.16	260,392	+6.48(+2.77%)
Jan 08, 2019	225.56	233.88	225.56	233.68	173,417	+9.47(+4.22%)
Jan 07, 2019	228.47	229.75	223.47	224.21	314,719	-4.11(-1.80%)
Jan 04, 2019	224.09	230.40	221.53	228.32	213,300	+7.23(+3.27%)
Jan 03, 2019	224.83	226.16	219.29	221.09	150,327	-4.72(-2.09%)
Jan 02, 2019	227.28	228.26	222.40	225.81	187,187	-3.82(-1.66%)
Dec 31, 2018	226.80	230.25	225.71	229.63	254,100	+4.51(+2.00%)
Dec 28, 2018	223.30	227.47	218.20	225.12	227,600	+2.41(+1.08%)
Dec 27, 2018	219.09	222.85	214.28	222.71	238,253	-0.20(-0.09%)
Dec 26, 2018	214.48	223.16	212.35	222.91	168,204	+9.78(+4.59%)
Dec 24, 2018	213.00	217.78	210.94	213.13	124,600	-2.37(-1.10%)
Dec 21, 2018	218.45	222.61	212.92	215.50	471,400	-3.64(-1.66%)
Dec 20, 2018	218.34	220.84	214.56	219.14	326,006	+0.70(+0.32%)
Dec 19, 2018	222.81	225.45	216.42	218.44	330,918	-4.18(-1.88%)
Dec 18, 2018	221.85	225.26	218.78	222.62	465,345	+3.90(+1.78%)
Dec 17, 2018	219.57	222.77	214.33	218.72	333,526	-2.74(-1.24%)
Dec 14, 2018	226.85	228.57	220.67	221.46	354,300	-7.12(-3.11%)
Dec 13, 2018	235.34	236.66	226.62	228.58	268,805	-5.94(-2.53%)
Dec 12, 2018	237.31	240.82	234.52	234.52	220,573	-0.78(-0.33%)
Dec 11, 2018	237.45	240.00	234.71	235.30	383,797	-0.10(-0.04%)
Dec 10, 2018	233.46	236.76	230.91	235.40	160,977	+3.46(+1.49%)
Dec 07, 2018	236.85	238.93	229.64	231.94	274,600	-6.31(-2.65%)
Dec 06, 2018	235.13	241.39	231.01	238.25	291,640	-0.61(-0.26%)
Dec 04, 2018	248.08	248.08	238.18	238.86	385,500	-8.85(-3.57%)
Dec 03, 2018	239.84	248.17	239.79	247.71	335,909	+7.22(+3.00%)
Nov 30, 2018	241.67	244.17	238.75	240.49	220,700	-1.28(-0.53%)
Nov 29, 2018	243.09	244.95	238.42	241.77	162,244	-1.94(-0.80%)
Nov 28, 2018	241.31	244.54	238.49	243.71	256,378	+2.87(+1.19%)
Nov 27, 2018	239.72	243.00	233.60	240.84	332,266	+0.84(+0.35%)
Nov 26, 2018	236.44	240.43	232.74	240.00	310,016	+6.84(+2.93%)
Nov 23, 2018	234.83	240.41	230.55	233.16	123,300	-3.30(-1.40%)
Nov 21, 2018		236.46	236.46	236.46	0	+3.29(+1.41%)
Nov 20, 2018	233.73	241.57	231.10	233.17	335,675	-2.83(-1.20%)
Nov 19, 2018	239.51	244.65	233.00	236.00	497,856	-6.49(-2.68%)
Nov 16, 2018	240.00	245.36	237.14	242.49	401,800	-1.47(-0.60%)
Nov 15, 2018	225.37	245.12	225.37	243.96	845,630	+19.46(+8.67%)
Nov 14, 2018	224.86	226.57	220.00	224.50	576,733	+3.45(+1.56%)
Nov 13, 2018	220.10	221.62	215.38	221.05	441,180	+1.67(+0.76%)
Nov 12, 2018	231.63	231.76	216.72	219.38	380,215	-12.63(-5.44%)
Nov 09, 2018	231.95	233.03	222.00	232.01	695,300	-28.23(-10.85%)
Nov 08, 2018	259.38	262.73	254.21	260.24	469,957	+0.74(+0.29%)
Nov 07, 2018	260.50	265.33	258.48	259.50	312,199	+1.74(+0.68%)
Nov 06, 2018	257.49	262.30	255.23	257.76	237,282	-1.21(-0.47%)
Nov 05, 2018	260.11	264.08	256.97	258.97	223,685	-4.42(-1.68%)
Nov 02, 2018	262.24	266.75	258.99	263.39	155,700	+1.67(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.