Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	208.34	213.77		213.36	141,466	+5.69(+2.74%)
Jan 28, 2022	203.97	207.67	201.12	207.67	100,570	+4.16(+2.04%)
Jan 27, 2022	207.82	210.30	201.98	203.51	138,472	-5.18(-2.48%)
Jan 26, 2022	210.05	214.97	207.47	208.69	155,778	+1.02(+0.49%)
Jan 25, 2022	212.58	217.02	204.50	207.67	137,362	-5.54(-2.60%)
Jan 24, 2022	207.90	213.66	203.57	213.21	223,505	+2.67(+1.27%)
Jan 21, 2022	210.85	213.42	208.06	210.54	121,953	-2.10(-0.99%)
Jan 20, 2022	212.40	218.79	212.30	212.64	170,940	+0.48(+0.23%)
Jan 19, 2022	213.58	219.31	211.39	212.16	184,914	-2.82(-1.31%)
Jan 18, 2022	219.80	224.98	214.31	214.98	184,031	-5.01(-2.28%)
Jan 14, 2022				219.99	0	-0.67(-0.30%)
Jan 13, 2022	230.19	230.19	219.59	220.66	215,496	-8.80(-3.84%)
Jan 12, 2022	236.50	238.91	229.32	229.46	116,646	-5.95(-2.53%)
Jan 11, 2022	229.14	235.70	228.97	235.41	202,373	+7.31(+3.20%)
Jan 10, 2022	227.40	228.99	223.91	228.10	151,526	-0.93(-0.41%)
Jan 07, 2022	222.86	231.37	222.86	229.03	112,747	-1.56(-0.68%)
Jan 06, 2022	230.39	232.24	226.75	230.59	122,901	+0.62(+0.27%)
Jan 05, 2022	234.04	238.84	229.79	229.97	149,088	-1.60(-0.69%)
Jan 04, 2022	235.79	238.01	229.06	231.57	150,031	-4.83(-2.04%)
Jan 03, 2022	237.75	237.75	231.11	236.40	121,065	-0.94(-0.40%)
Dec 31, 2021	240.90	240.90	236.62	237.34	83,476	-1.90(-0.79%)
Dec 30, 2021	238.46	241.70	236.01	239.24	142,103	+0.22(+0.09%)
Dec 29, 2021	237.75	240.07	237.48	239.02	60,679	+1.28(+0.54%)
Dec 28, 2021	240.00	240.00	237.55	237.74	46,714	-1.35(-0.56%)
Dec 27, 2021	235.68	239.46	235.62	239.09	53,955	+3.44(+1.46%)
Dec 23, 2021	236.96	236.96	233.50	235.65	117,412	-0.04(-0.02%)
Dec 22, 2021	232.70	235.84	231.24	235.69	100,019	+3.79(+1.63%)
Dec 21, 2021	232.69	234.80	230.81	231.90	123,941	+1.57(+0.68%)
Dec 20, 2021	228.00	231.41	224.03	230.33	108,722	-0.33(-0.14%)
Dec 17, 2021	226.12	236.19	224.68	230.66	271,530	+4.06(+1.79%)
Dec 16, 2021	227.75	229.40	223.90	226.60	79,971	-0.23(-0.10%)
Dec 15, 2021	225.36	227.07	220.01	226.83	131,856	+1.58(+0.70%)
Dec 14, 2021	224.74	227.07	222.57	225.25	71,751	-1.10(-0.49%)
Dec 13, 2021	223.45	228.58	222.50	226.35	110,896	+2.57(+1.15%)
Dec 10, 2021	225.22	226.31	223.06	223.78	95,884	-1.22(-0.54%)
Dec 09, 2021	226.82	228.90	224.87	225.00	100,551	-3.45(-1.51%)
Dec 08, 2021	228.63	230.59	225.66	228.45	97,509	+0.47(+0.21%)
Dec 07, 2021	226.18	231.68	226.18	227.98	138,222	+3.82(+1.70%)
Dec 06, 2021	222.49	225.96	219.50	224.16	170,339	+3.20(+1.45%)
Dec 03, 2021	228.59	228.59	220.00	220.96	121,131	-6.28(-2.76%)
Dec 02, 2021	223.73	228.25	222.40	227.24	100,247	+3.73(+1.67%)
Dec 01, 2021	227.35	232.00	223.10	223.51	141,930	-2.70(-1.19%)
Nov 30, 2021	229.12	234.53	225.53	226.21	120,055	-3.15(-1.37%)
Nov 29, 2021	234.60	238.26	229.18	229.36	108,081	-3.36(-1.44%)
Nov 26, 2021	239.40	239.60	232.21	232.72	68,141	-7.35(-3.06%)
Nov 24, 2021	241.52	242.82	238.39	240.07	116,302	-2.19(-0.90%)
Nov 23, 2021	246.69	247.18	237.49	242.26	99,953	-5.18(-2.09%)
Nov 22, 2021	246.98	249.76	242.69	247.44	327,286	+0.46(+0.19%)
Nov 19, 2021	246.79	251.77	245.32	246.98	358,678	+0.54(+0.22%)
Nov 18, 2021	247.48	246.87	244.09	246.44	176,959	-0.81(-0.33%)
Nov 17, 2021	246.50	249.38	244.26	247.25	261,138	+0.75(+0.30%)
Nov 16, 2021	244.97	248.10	242.51	246.50	176,074	+2.19(+0.90%)
Nov 15, 2021	244.23	244.44	240.96	244.31	118,178	+0.69(+0.28%)
Nov 12, 2021	242.30	244.04	238.92	243.62	110,626	+1.32(+0.54%)
Nov 11, 2021	240.76	242.45	236.94	242.30	258,848	+2.68(+1.12%)
Nov 10, 2021	240.85		237.62	239.62	77,471	-1.25(-0.52%)
Nov 09, 2021	242.37	243.40	238.94	240.87	65,340	-1.59(-0.66%)
Nov 08, 2021	240.55	242.54	236.97	242.46	95,058	+1.31(+0.54%)
Nov 05, 2021	240.73	243.79	238.97	241.15	93,174	+0.15(+0.06%)
Nov 04, 2021	245.00	251.18	237.66	241.00	227,367	+0.36(+0.15%)
Nov 03, 2021	236.35	241.98	230.54	240.64	181,849	+4.58(+1.94%)
Nov 02, 2021	237.46	237.46	232.02	236.06	119,272	-0.37(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.