Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.18	39.94	39.03	39.31	96,809	-0.59(-1.48%)
Oct 28, 2011	40.20	40.73	39.88	39.90	63,887	-0.36(-0.89%)
Oct 27, 2011	40.01	40.54	39.49	40.26	142,737	+0.86(+2.18%)
Oct 26, 2011	39.55	39.66	38.70	39.40	87,193	+0.34(+0.87%)
Oct 25, 2011	39.66	39.94	38.89	39.06	96,282	-0.80(-2.01%)
Oct 24, 2011	40.00	40.52	39.68	39.86	115,144	-0.08(-0.20%)
Oct 21, 2011	40.19	40.41	39.38	39.94	136,495	+0.14(+0.35%)
Oct 20, 2011	39.54	39.95	39.21	39.80	148,796	+0.42(+1.07%)
Oct 19, 2011	39.05	39.96	39.01	39.38	117,450	+0.43(+1.10%)
Oct 18, 2011	38.50	39.29	38.36	38.95	111,456	+1.17(+3.10%)
Oct 17, 2011	39.17	39.19	37.71	37.78	50,889	-1.74(-4.40%)
Oct 14, 2011	39.74	39.95	39.30	39.52	37,624	+0.12(+0.30%)
Oct 13, 2011	39.71	39.93	39.24	39.40	57,424	-0.37(-0.93%)
Oct 12, 2011	39.32	40.00	39.32	39.77	60,907	+0.65(+1.66%)
Oct 11, 2011	38.48	39.25	38.45	39.12	40,337	+0.44(+1.14%)
Oct 10, 2011	38.35	38.70	37.97	38.68	41,140	+0.92(+2.44%)
Oct 07, 2011	38.41	38.58	37.64	37.76	61,974	-0.47(-1.23%)
Oct 06, 2011	37.73	38.30	37.43	38.23	48,914	+0.29(+0.76%)
Oct 05, 2011	38.25	38.25	37.53	37.94	37,303	-0.43(-1.12%)
Oct 04, 2011	35.92	38.39	35.58	38.37	121,392	+2.38(+6.61%)
Oct 03, 2011	36.75	37.22	35.98	35.99	97,813	-0.81(-2.20%)
Sep 30, 2011	37.13	37.76	36.43	36.80	62,722	-0.75(-2.00%)
Sep 29, 2011	37.43	37.79	36.75	37.55	37,112	+0.80(+2.18%)
Sep 28, 2011	37.87	38.09	36.70	36.75	51,173	-1.18(-3.11%)
Sep 27, 2011	38.03	38.55	37.51	37.93	49,159	+0.54(+1.44%)
Sep 26, 2011	36.91	37.40	36.39	37.39	37,860	+0.58(+1.58%)
Sep 23, 2011	36.50	37.03	36.08	36.81	46,912	+0.40(+1.10%)
Sep 22, 2011	36.07	36.77	35.88	36.41	74,740	-0.26(-0.71%)
Sep 21, 2011	38.32	38.38	36.63	36.67	42,275	-1.71(-4.46%)
Sep 20, 2011	39.05	39.60	38.35	38.38	38,965	-0.53(-1.36%)
Sep 19, 2011	39.19	39.37	38.63	38.91	29,550	-0.88(-2.21%)
Sep 16, 2011	39.67	39.98	39.47	39.79	69,222	+0.40(+1.02%)
Sep 15, 2011	39.50	39.64	38.74	39.39	51,966	+0.20(+0.51%)
Sep 14, 2011	39.20	39.53	38.53	39.19	43,378	+0.41(+1.06%)
Sep 13, 2011	38.70	39.01	38.48	38.78	80,399	+0.22(+0.57%)
Sep 12, 2011	38.28	38.63	36.96	38.56	49,885	+0.03(+0.08%)
Sep 09, 2011	39.02	39.02	38.05	38.53	73,406	-0.71(-1.81%)
Sep 08, 2011	39.72	40.13	39.22	39.24	43,445	-0.63(-1.58%)
Sep 07, 2011	40.02	40.04	39.54	39.87	75,975	+0.35(+0.89%)
Sep 06, 2011	38.76	39.61	38.41	39.52	67,198	+0.04(+0.10%)
Sep 02, 2011	39.81	40.47	39.33	39.48	51,293	-1.05(-2.59%)
Sep 01, 2011	41.13	41.86	40.26	40.53	56,010	-0.67(-1.63%)
Aug 31, 2011	40.72	41.76	40.72	41.20	120,197	+0.72(+1.78%)
Aug 30, 2011	40.05	40.81	39.77	40.48	76,233	+0.12(+0.30%)
Aug 29, 2011	40.07	40.38	39.84	40.36	59,036	+0.61(+1.53%)
Aug 26, 2011	38.83	39.98	38.41	39.75	31,036	+0.74(+1.90%)
Aug 25, 2011	40.00	40.45	38.83	39.01	43,342	-0.77(-1.94%)
Aug 24, 2011	39.12	39.94	38.78	39.78	55,361	+0.77(+1.97%)
Aug 23, 2011	38.46	39.13	38.02	39.01	184,246	+0.54(+1.40%)
Aug 22, 2011	39.13	39.13	38.28	38.47	69,140	+0.19(+0.50%)
Aug 19, 2011	37.59	38.82	37.49	38.28	65,223	+0.21(+0.55%)
Aug 18, 2011	38.50	38.72	37.98	38.07	94,279	-1.40(-3.55%)
Aug 17, 2011	39.59	40.05	39.09	39.47	43,321	-0.02(-0.05%)
Aug 16, 2011	39.70	40.02	39.27	39.49	98,542	-0.51(-1.27%)
Aug 15, 2011	40.54	41.05	39.90	40.00	131,045	-0.05(-0.12%)
Aug 12, 2011	39.67	40.24	38.54	40.05	115,781	+0.86(+2.19%)
Aug 11, 2011	38.00	39.77	37.90	39.19	69,037	+1.24(+3.27%)
Aug 10, 2011	39.00	39.52	37.83	37.95	87,179	-1.94(-4.86%)
Aug 09, 2011	38.80	40.00	37.20	39.89	150,019	+2.44(+6.52%)
Aug 08, 2011	40.05	40.87	37.44	37.45	139,099	-3.35(-8.21%)
Aug 05, 2011	41.91	41.95	40.68	40.80	131,099	-0.80(-1.92%)
Aug 04, 2011	42.45	42.65	41.59	41.60	217,802	-1.01(-2.37%)
Aug 03, 2011	42.49	42.64	41.52	42.61	104,916	+0.21(+0.50%)
Aug 02, 2011	42.38	42.95	42.11	42.40	124,432	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.